We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.14E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | LAKE/ETH | https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00533728 | 0.0015566 | 29.1646681456 | 0.00505724 | 0.00740634 | 0 | CX |
| 4 | 0.00530508 | 0.0015888 | 29.9486529892 | 0.00505724 | 0.00740634 | 0 | CX |
| 12 | 0.005591 | 0.00130288 | 23.3031658022 | 0.00461527 | 0.00740634 | 0 | CX |
| 26 | 0.01475512 | -0.00786124 | -53.2780485689 | 0.00461527 | 0.02107268 | 4.34455331 | CX |
| 52 | 0.00159126 | 0.00530262 | 333.234040949 | 0.00132508 | 0.04807551 | 46.50608386 | CX |
| 156 | 0.01146235 | -0.00456847 | -39.8563121873 | 0.00104185 | 0.04807551 | 29.99336143 | CX |
| 260 | 0.01146235 | -0.00456847 | -39.8563121873 | 0.00104185 | 0.04807551 | 29.99336143 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.00671484 | 0.00038201 | 6.03 | 0.00633739 | 0.0067563 | 0.0063363 | 0 |
| 1731109800 | 0.00633283 | 0.00012497 | 2.01 | 0.0062733 | 0.00638785 | 0.00618635 | 0 |
| 1731023400 | 0.00620786 | 0.00038035 | 6.53 | 0.00580455 | 0.00624745 | 0.00578799 | 0 |
| 1730937000 | 0.00582751 | 0.00063309 | 12.19 | 0.00519273 | 0.00587201 | 0.00519069 | 0 |
| 1730850600 | 0.00519442 | 7.5E-5 | 1.46 | 0.00515286 | 0.00530306 | 0.00509698 | 0 |
| 1730764200 | 0.0051196 | -0.000139 | -2.64 | 0.00725588 | 0.00740634 | 0.00505724 | 0 |
| 1730677800 | 0.00525851 | -6.4E-5 | -1.20 | 0.00533728 | 0.00533788 | 0.00515941 | 0 |
| 1730591400 | 0.00532245 | -5.1E-5 | -0.95 | 0.00538165 | 0.00539678 | 0.00529919 | 0 |
| 1730505000 | 0.00537377 | -1.4E-5 | -0.26 | 0.00539596 | 0.00553245 | 0.00529245 | 0 |
| 1730418600 | 0.00538774 | -0.000305 | -5.36 | 0.00569154 | 0.00570776 | 0.00536279 | 0 |
| 1730332200 | 0.00569257 | 5.4E-5 | 0.96 | 0.00563789 | 0.00581585 | 0.0055763 | 0 |
| 1730245800 | 0.00563872 | 0.00014905 | 2.72 | 0.00548807 | 0.00573639 | 0.00548049 | 0 |
| 1730159400 | 0.00548967 | 0.00012671 | 2.36 | 0.00725588 | 0.00740634 | 0.00532457 | 0 |
| 1730073000 | 0.00536296 | 5.7E-5 | 1.07 | 0.00529983 | 0.0053987 | 0.00527056 | 0 |
| 1729986600 | 0.00530621 | 0.00014105 | 2.73 | 0.005215 | 0.00535194 | 0.00519743 | 0 |
| 1729900200 | 0.00516516 | -0.000252 | -4.65 | 0.00542654 | 0.00547405 | 0.00511524 | 0 |
| 1729813800 | 0.00541745 | 2.1E-5 | 0.39 | 0.00539147 | 0.00547251 | 0.00536921 | 0 |
| 1729727400 | 0.0053969 | -0.000217 | -3.87 | 0.00560688 | 0.00561217 | 0.00526238 | 0 |
| 1729641000 | 0.00561349 | -9.3E-5 | -1.63 | 0.00571371 | 0.00571371 | 0.00557859 | 0 |
| 1729554600 | 0.00570605 | -0.000159 | -2.71 | 0.00588084 | 0.00591684 | 0.00568677 | 0 |
| 1729468200 | 0.00586529 | 0.00019733 | 3.48 | 0.00567241 | 0.00589223 | 0.00564208 | 0 |
| 1729381800 | 0.00566796 | 1.3E-5 | 0.23 | 0.0056524 | 0.00569702 | 0.00563423 | 0 |
| 1729295400 | 0.0056549 | 8.5E-5 | 1.53 | 0.00725588 | 0.00740634 | 0.00558379 | 0 |
| 1729209000 | 0.00556992 | -1.6E-5 | -0.29 | 0.00725588 | 0.00740634 | 0.00555732 | 0 |
| 1729122600 | 0.00558589 | 2.7E-5 | 0.49 | 0.00557728 | 0.00565807 | 0.00554812 | 0 |
| 1729036200 | 0.00555924 | -6.5E-5 | -1.16 | 0.00562633 | 0.00574031 | 0.00545055 | 0 |
| 1728949800 | 0.0056246 | 0.0003433 | 6.50 | 0.00725588 | 0.00740634 | 0.00538404 | 0 |
| 1728863400 | 0.0052813 | -1.9E-5 | -0.36 | 0.00530508 | 0.00531214 | 0.00521507 | 0 |
| 1728777000 | 0.0052999 | 9.1E-5 | 1.75 | 0.00521935 | 0.00532408 | 0.00521226 | 0 |
| 1728690600 | 0.00520858 | 0.00010941 | 2.15 | 0.00509835 | 0.00528605 | 0.00509386 | 0 |
| 1728604200 | 0.00509917 | 3.1E-5 | 0.61 | 0.00507447 | 0.00516236 | 0.0049872 | 0 |
| 1728517800 | 0.00506818 | -0.000156 | -2.99 | 0.00521663 | 0.00528057 | 0.00503616 | 0 |
| 1728431400 | 0.00522374 | 2.9E-5 | 0.56 | 0.00519835 | 0.00526476 | 0.00514933 | 0 |
| 1728345000 | 0.00519461 | -2.6E-5 | -0.50 | 0.00725588 | 0.00740634 | 0.00515277 | 0 |
| 1728258600 | 0.00522085 | 5.2E-5 | 1.01 | 0.00515834 | 0.0052522 | 0.00515277 | 0 |
| 1728172200 | 0.00516859 | 2.0E-6 | 0.04 | 0.00517873 | 0.00519442 | 0.00511575 | 0 |
| 1728085800 | 0.00516705 | 0.0001375 | 2.73 | 0.005033 | 0.00522104 | 0.00500841 | 0 |
| 1727999400 | 0.00502955 | -2.3E-5 | -0.46 | 0.00725588 | 0.00740634 | 0.00495161 | 0 |
| 1727913000 | 0.0050529 | -0.000193 | -3.68 | 0.00524362 | 0.00534608 | 0.00504194 | 0 |
| 1727826600 | 0.00524616 | -0.000306 | -5.51 | 0.00557024 | 0.00568486 | 0.0051923 | 0 |
| 1727740200 | 0.0055521 | -0.000127 | -2.24 | 0.00569028 | 0.00569289 | 0.00551105 | 0 |
| 1727653800 | 0.00567863 | -4.7E-5 | -0.82 | 0.00572676 | 0.00574198 | 0.00564176 | 0 |
| 1727567400 | 0.00572599 | -4.7E-5 | -0.81 | 0.00577626 | 0.00578844 | 0.00567945 | 0 |
| 1727481000 | 0.0057729 | 0.00014571 | 2.59 | 0.00562616 | 0.00583691 | 0.00559931 | 0 |
| 1727394600 | 0.00562719 | 0.0001161 | 2.11 | 0.00552676 | 0.0057031 | 0.00547718 | 0 |
| 1727308200 | 0.00551109 | -0.000171 | -3.01 | 0.00567331 | 0.00570232 | 0.00547675 | 0 |
| 1727221800 | 0.00568206 | 1.3E-5 | 0.23 | 0.00566708 | 0.00571559 | 0.00555481 | 0 |
| 1727135400 | 0.00566858 | 0.00014268 | 2.58 | 0.00725588 | 0.00740634 | 0.00563487 | 0 |
| 1727049000 | 0.0055259 | -7.9E-5 | -1.41 | 0.00559794 | 0.00561022 | 0.00541069 | 0 |
| 1726962600 | 0.00560485 | 0.00013861 | 2.54 | 0.00547726 | 0.00560953 | 0.00541807 | 0 |
| 1726876200 | 0.00546624 | 0.00018682 | 3.54 | 0.00527578 | 0.00550251 | 0.00522234 | 0 |
| 1726789800 | 0.00527942 | 0.00024017 | 4.77 | 0.00509775 | 0.0053265 | 0.005086 | 0 |
| 1726703400 | 0.00503925 | 3.6E-5 | 0.72 | 0.00500755 | 0.0050504 | 0.00487832 | 0 |
| 1726617000 | 0.00500282 | 7.8E-5 | 1.58 | 0.00491183 | 0.00511652 | 0.00484498 | 0 |
| 1726530600 | 0.00492469 | -3.6E-5 | -0.73 | 0.00496715 | 0.00499358 | 0.00482837 | 0 |
| 1726444200 | 0.00496047 | -0.000212 | -4.10 | 0.00517415 | 0.00519844 | 0.0049417 | 0 |
| 1726357800 | 0.00517278 | -5.4E-5 | -1.03 | 0.00522566 | 0.00522566 | 0.00512087 | 0 |
| 1726271400 | 0.00522718 | 0.00016902 | 3.34 | 0.00505245 | 0.00527022 | 0.00500312 | 0 |
| 1726185000 | 0.00505816 | 4.3E-5 | 0.86 | 0.00500783 | 0.00510734 | 0.00495998 | 0 |
| 1726098600 | 0.00501485 | -9.7E-5 | -1.90 | 0.0051039 | 0.00510426 | 0.00488226 | 0 |
| 1726012200 | 0.00511136 | 5.6E-5 | 1.11 | 0.00504305 | 0.00513133 | 0.00496933 | 0 |
| 1725925800 | 0.00505553 | 0.0001305 | 2.65 | 0.00725588 | 0.00740634 | 0.00486809 | 0 |
| 1725839400 | 0.00492503 | 6.8E-5 | 1.40 | 0.00485598 | 0.00498196 | 0.00480147 | 0 |
| 1725753000 | 0.00485687 | 0.00010077 | 2.12 | 0.00476903 | 0.00494158 | 0.00475638 | 0 |
| 1725666600 | 0.0047561 | -0.000313 | -6.18 | 0.00507242 | 0.00514854 | 0.00461527 | 0 |
| 1725580200 | 0.00506867 | -0.000163 | -3.12 | 0.00524178 | 0.00527681 | 0.0050284 | 0 |
| 1725493800 | 0.005232 | -7.0E-6 | -0.13 | 0.00517787 | 0.00532438 | 0.00495071 | 0 |
| 1725407400 | 0.00523859 | -0.00019 | -3.50 | 0.00542813 | 0.00545738 | 0.00521522 | 0 |
| 1725321000 | 0.0054289 | 0.00022734 | 4.37 | 0.00725588 | 0.00740634 | 0.00520961 | 0 |
| 1725234600 | 0.00520156 | -0.000173 | -3.22 | 0.00537422 | 0.0053825 | 0.00514997 | 0 |
| 1725148200 | 0.00537478 | -3.3E-5 | -0.61 | 0.00540386 | 0.00541805 | 0.00533514 | 0 |
| 1725061800 | 0.00540771 | -8.8E-7 | -0.02 | 0.00540504 | 0.00543303 | 0.00522406 | 0 |
| 1724975400 | 0.00540859 | -1.2E-5 | -0.22 | 0.00540951 | 0.00555484 | 0.00536724 | 0 |
| 1724889000 | 0.00542014 | 0.00014772 | 2.80 | 0.00526155 | 0.00546624 | 0.00517965 | 0 |
| 1724802600 | 0.00527242 | -0.000469 | -8.17 | 0.00574833 | 0.00577789 | 0.00515448 | 0 |
| 1724716200 | 0.00574185 | -0.000134 | -2.28 | 0.0058738 | 0.0059129 | 0.00570958 | 0 |
| 1724629800 | 0.00587541 | -3.3E-5 | -0.56 | 0.00592867 | 0.00597428 | 0.00585632 | 0 |
| 1724543400 | 0.00590862 | -8.0E-6 | -0.14 | 0.00592223 | 0.0060288 | 0.00585613 | 0 |
| 1724457000 | 0.00591643 | 0.0003018 | 5.38 | 0.00561202 | 0.00598279 | 0.00561193 | 0 |
| 1724370600 | 0.00561463 | -1.1E-5 | -0.20 | 0.00725588 | 0.00740634 | 0.00553953 | 0 |
| 1724284200 | 0.00562603 | 0.00010588 | 1.92 | 0.00551704 | 0.00565685 | 0.00544779 | 0 |
| 1724197800 | 0.00552015 | -0.000119 | -2.11 | 0.00564022 | 0.00576573 | 0.00547155 | 0 |
| 1724111400 | 0.0056389 | 1.5E-5 | 0.27 | 0.00725588 | 0.00740634 | 0.00549556 | 0 |
| 1724025000 | 0.005624 | 3.1E-5 | 0.55 | 0.005591 | 0.00573618 | 0.00556194 | 0 |
| 1723938600 | 0.00559316 | 3.9E-5 | 0.70 | 0.00555075 | 0.00562008 | 0.00554043 | 0 |
| 1723852200 | 0.00555374 | 4.3E-5 | 0.78 | 0.00550144 | 0.00562462 | 0.00546252 | 0 |
| 1723765800 | 0.00551045 | -0.000189 | -3.32 | 0.00570327 | 0.00572122 | 0.00541522 | 0 |
| 1723679400 | 0.00569959 | -7.1E-5 | -1.23 | 0.00577855 | 0.00592375 | 0.00565501 | 0 |
| 1723593000 | 0.00577038 | -9.2E-5 | -1.57 | 0.00582773 | 0.00585125 | 0.00559316 | 0 |
| 1723506600 | 0.00586197 | 0.00038749 | 7.08 | 0.00725588 | 0.00740634 | 0.00542177 | 0 |
| 1723420200 | 0.00547448 | -0.000104 | -1.86 | 0.00558471 | 0.00579503 | 0.00544174 | 0 |
| 1723333800 | 0.00557818 | 2.7E-5 | 0.49 | 0.0055503 | 0.00565248 | 0.00552832 | 0 |
|
LAKE/BTC 0 BTC
-
|
LAKE/EUR 0 €
-
|
|
LAKE/USD $ 0.006894
+2.90%
|
LAKE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
