Volume | 508,024.66 |
|
|||||
News | - | ||||||
Day High | 0.005157 | Low High |
|||||
Day Low | 0.004492 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lambda | LAMBEUR | Crypto | 2,665,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 0.21% | 0.005152 | 0.004508 | 0.005152 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004495 | 0.005157 | 0.004492 | 0.005142 | 0.000628 - 0.01704 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 11:05:16 | 2,098.30 | 0.005151 | EUR |
Lambda News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LAMBEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005609 | 0.016923 | 0.001885 | 867,863.18 | -0.000457 | -8.15% |
1 Month | 0.005655 | 0.016923 | 0.001885 | 809,837.56 | -0.000503 | -8.89% |
3 Months | 0.008317 | 0.01704 | 0.001885 | 634,270.68 | -0.003165 | -38.05% |
6 Months | 0.001608 | 0.01704 | 0.000788 | 2,063,678.17 | 0.003544 | 220.37% |
1 Year | 0.001726 | 0.01704 | 0.000628 | 2,178,676.18 | 0.003426 | 198.47% |
3 Years | 0.012533 | 0.055981 | 0.000628 | 1,901,409.91 | -0.007381 | -58.89% |
5 Years | 0.068213 | 1,334,039.61 | 0.000628 | 6,327,152.32 | -0.063061 | -92.45% |