Volume | 22,531.42 |
|
|||||
News | - | ||||||
Day High | 0.00563 | Low High |
|||||
Day Low | 0.005594 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lambda | LAMBEUR | Crypto | 2,665,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 0.23% | 0.005614 | 0.004991 | 0.005614 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005609 | 0.00563 | 0.005594 | 0.005601 | 0.000628 - 0.01704 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 12:46:31 | 1,122.10 | 0.005608 | EUR |
Lambda News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LAMBEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005058 | 0.006317 | 0.003379 | 868,755.22 | 0.000557 | 11.01% |
1 Month | 0.005264 | 0.006662 | 0.001885 | 618,145.14 | 0.000351 | 6.66% |
3 Months | 0.005006 | 0.01704 | 0.001885 | 606,344.51 | 0.000608 | 12.15% |
6 Months | 0.009 | 0.01704 | 0.000788 | 2,079,604.92 | -0.003385 | -37.61% |
1 Year | 0.002299 | 0.01704 | 0.000628 | 2,185,922.01 | 0.003316 | 144.24% |
3 Years | 0.037793 | 0.055981 | 0.000628 | 1,895,051.35 | -0.032179 | -85.14% |
5 Years | 0.065637 | 1,334,039.61 | 0.000628 | 6,379,517.79 | -0.060023 | -91.45% |