LAYERUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.045757 | -0.00385 | -7.76% | 0.049657 | 0.049753 | 0.045669 | 5,417.00 |
Jul 02 2024 | 0.049608 | 0.00062 | 1.27% | 0.049043 | 0.050404 | 0.047556 | 1,736.00 |
Jul 01 2024 | 0.048987 | -0.001193 | -2.38% | 0.063853 | 0.256868 | 0.048968 | 11,840.00 |
Jun 30 2024 | 0.05018 | -0.008231 | -14.09% | 0.058455 | 0.059809 | 0.050143 | 28,111.00 |
Jun 29 2024 | 0.058411 | -0.002523 | -4.14% | 0.060915 | 0.061215 | 0.05778 | 8,438.00 |
Jun 28 2024 | 0.060933 | -0.003076 | -4.81% | 0.064075 | 0.064721 | 0.058969 | 8,679.00 |
Jun 27 2024 | 0.064009 | 0.000798 | 1.26% | 0.063853 | 0.064846 | 0.061772 | 965.00 |
Jun 26 2024 | 0.063211 | 0.000837 | 1.34% | 0.066486 | 0.067736 | 0.06133 | 2,833.00 |
Jun 25 2024 | 0.062374 | 0.002066 | 3.43% | 0.060263 | 0.065045 | 0.060233 | 5,974.00 |
Jun 24 2024 | 0.060308 | -0.003658 | -5.72% | 0.06379 | 0.064156 | 0.05965 | 7,600.00 |
Jun 23 2024 | 0.063966 | 0.000375 | 0.59% | 0.063603 | 0.065398 | 0.062903 | 500.00 |
Jun 22 2024 | 0.063591 | -0.001101 | -1.70% | 0.064786 | 0.06684 | 0.063417 | 1,051.00 |
Jun 21 2024 | 0.064692 | -0.000188 | -0.29% | 0.064882 | 0.066945 | 0.0635 | 2,352.00 |
Jun 20 2024 | 0.06488 | -0.000614 | -0.94% | 0.065617 | 0.068396 | 0.064135 | 2,168.00 |
Jun 19 2024 | 0.065494 | 0.001107 | 1.72% | 0.064487 | 0.068095 | 0.064184 | 1,849.00 |
Jun 18 2024 | 0.064388 | -0.002697 | -4.02% | 0.066486 | 0.067738 | 0.06339 | 13,054.00 |
Jun 17 2024 | 0.067085 | -0.006218 | -8.48% | 0.069294 | 0.072122 | 0.06658 | 4,372.00 |
Jun 16 2024 | 0.073303 | 0.001166 | 1.62% | 0.072132 | 0.073434 | 0.068964 | 1,906.00 |
Jun 15 2024 | 0.072137 | 0.002812 | 4.06% | 0.069294 | 0.074038 | 0.067464 | 2,954.00 |
Jun 14 2024 | 0.069325 | 0.000529 | 0.77% | 0.068851 | 0.072548 | 0.066653 | 5,457.00 |
Jun 13 2024 | 0.068796 | -0.004216 | -5.77% | 0.071661 | 0.073844 | 0.068796 | 1,600.00 |
Jun 12 2024 | 0.073011 | 0.002263 | 3.20% | 0.070693 | 0.0759 | 0.070252 | 3,199.00 |
Jun 11 2024 | 0.070749 | -0.004976 | -6.57% | 0.075794 | 0.077124 | 0.070357 | 4,486.00 |
Jun 10 2024 | 0.075725 | -0.000199 | -0.26% | 0.079229 | 0.082522 | 0.073412 | 3,126.00 |
Jun 09 2024 | 0.075924 | -0.001724 | -2.22% | 0.077602 | 0.077628 | 0.073425 | 1,214.00 |
Jun 08 2024 | 0.077648 | 0.002072 | 2.74% | 0.07552 | 0.077648 | 0.074155 | 1,925.00 |
Jun 07 2024 | 0.075576 | -0.004404 | -5.51% | 0.079955 | 0.081266 | 0.074018 | 2,299.00 |
Jun 06 2024 | 0.07998 | 0.001059 | 1.34% | 0.078982 | 0.080791 | 0.077922 | 1,990.00 |
Jun 05 2024 | 0.078921 | 0.002007 | 2.61% | 0.079229 | 0.286638 | 0.075836 | 3,566.00 |
Jun 04 2024 | 0.076914 | -0.000818 | -1.05% | 0.077748 | 0.080973 | 0.076391 | 1,512.00 |
Jun 03 2024 | 0.077732 | -0.00159 | -2.00% | 0.079229 | 0.082522 | 0.077207 | 1,630.00 |
Jun 02 2024 | 0.079322 | 0.000118 | 0.15% | 0.07923 | 0.080535 | 0.076801 | 1,346.00 |
Jun 01 2024 | 0.079204 | 0.002294 | 2.98% | 0.07695 | 0.07934 | 0.076361 | 408.00 |
May 31 2024 | 0.07691 | -0.004423 | -5.44% | 0.081351 | 0.081639 | 0.076221 | 1,488.00 |
May 30 2024 | 0.081333 | -0.001146 | -1.39% | 0.082452 | 0.082664 | 0.078481 | 34,053.00 |
May 29 2024 | 0.082478 | 0.000438 | 0.53% | 0.08197 | 0.083488 | 0.079758 | 1,333.00 |
May 28 2024 | 0.08204 | 0.000229 | 0.28% | 0.081884 | 0.084456 | 0.079656 | 1,761.00 |
May 27 2024 | 0.081812 | -0.001062 | -1.28% | 0.069573 | 0.267288 | 0.067665 | 3,076.00 |
May 26 2024 | 0.082874 | 0.003948 | 5.00% | 0.078962 | 0.082883 | 0.078483 | 787.00 |
May 25 2024 | 0.078926 | 0.000068 | 0.09% | 0.07881 | 0.080803 | 0.077915 | 1,203.00 |
May 24 2024 | 0.078858 | -0.003948 | -4.77% | 0.082868 | 0.083479 | 0.077887 | 5,036.00 |
May 23 2024 | 0.082806 | 0.003325 | 4.18% | 0.081542 | 0.087062 | 0.079382 | 5,799.00 |
May 22 2024 | 0.079481 | -0.002618 | -3.19% | 0.082054 | 0.084369 | 0.079185 | 1,652.00 |
May 21 2024 | 0.082099 | -0.001415 | -1.69% | 0.083596 | 0.083596 | 0.080015 | 2,691.00 |
May 20 2024 | 0.083515 | 0.011326 | 15.69% | 0.069573 | 0.267288 | 0.067665 | 6,144.00 |
May 19 2024 | 0.072189 | -0.001523 | -2.07% | 0.073635 | 0.075789 | 0.070777 | 1,920.00 |
May 18 2024 | 0.073712 | -0.001944 | -2.57% | 0.07568 | 0.076145 | 0.073543 | 2,517.00 |
May 17 2024 | 0.075655 | 0.00973 | 14.76% | 0.067263 | 0.075726 | 0.065848 | 2,840.00 |
May 16 2024 | 0.065926 | -0.003724 | -5.35% | 0.069573 | 0.070032 | 0.065807 | 1,359.00 |
May 15 2024 | 0.06965 | 0.003771 | 5.72% | 0.065855 | 0.069735 | 0.064202 | 5,242.00 |
May 14 2024 | 0.065879 | -0.004547 | -6.46% | 0.070452 | 0.07065 | 0.064029 | 1,913.00 |
May 13 2024 | 0.070426 | -0.00027 | -0.38% | 0.070977 | 0.248755 | 0.067332 | 4,615.00 |
May 12 2024 | 0.070696 | 0.003222 | 4.78% | 0.067544 | 0.070707 | 0.06705 | 3,686.00 |
May 11 2024 | 0.067474 | -0.000768 | -1.13% | 0.07178 | 0.07185 | 0.067157 | 1,790.00 |
May 10 2024 | 0.068242 | -0.005496 | -7.45% | 0.073606 | 0.075754 | 0.068195 | 2,223.00 |
May 09 2024 | 0.073739 | 0.002793 | 3.94% | 0.070977 | 0.074154 | 0.069193 | 1,448.00 |
May 08 2024 | 0.070946 | -0.005279 | -6.93% | 0.076048 | 0.078497 | 0.07079 | 3,045.00 |
May 07 2024 | 0.076225 | -0.002756 | -3.49% | 0.078958 | 0.082086 | 0.076083 | 2,637.00 |
May 06 2024 | 0.078981 | -0.001027 | -1.28% | 0.077449 | 0.262733 | 0.076732 | 3,948.00 |
May 05 2024 | 0.080007 | -0.000481 | -0.60% | 0.080505 | 0.083729 | 0.077555 | 2,858.00 |
May 04 2024 | 0.080489 | -0.000694 | -0.85% | 0.081127 | 0.084413 | 0.079041 | 1,117.00 |
May 03 2024 | 0.081183 | 0.003692 | 4.76% | 0.077449 | 0.081947 | 0.076536 | 4,081.00 |
May 02 2024 | 0.077491 | 0.00093 | 1.21% | 0.080368 | 0.081551 | 0.073508 | 2,121.00 |
May 01 2024 | 0.076561 | -0.002537 | -3.21% | 0.078815 | 0.082548 | 0.073592 | 3,619.00 |
Apr 30 2024 | 0.079098 | -0.003887 | -4.68% | 0.082989 | 0.089246 | 0.077419 | 1,793.00 |
Apr 29 2024 | 0.082985 | -0.003954 | -4.55% | 0.096108 | 0.267852 | 0.080356 | 4,968.00 |
Apr 28 2024 | 0.086939 | 0.001268 | 1.48% | 0.085605 | 0.091401 | 0.085394 | 2,208.00 |
Apr 27 2024 | 0.085672 | -0.000453 | -0.53% | 0.086059 | 0.089426 | 0.082506 | 2,286.00 |
Apr 26 2024 | 0.086125 | 0.001005 | 1.18% | 0.08512 | 0.087808 | 0.082989 | 2,923.00 |
Apr 25 2024 | 0.085119 | -0.000267 | -0.31% | 0.085481 | 0.088842 | 0.082195 | 2,952.00 |
Apr 24 2024 | 0.085386 | -0.002904 | -3.29% | 0.088326 | 0.096665 | 0.083914 | 79,001.00 |
Apr 23 2024 | 0.08829 | -0.003324 | -3.63% | 0.088845 | 0.094745 | 0.086473 | 11,066.00 |
Apr 22 2024 | 0.091615 | -0.00457 | -4.75% | 0.096108 | 0.267852 | 0.088415 | 24,102.00 |
Apr 21 2024 | 0.096185 | 0.00271 | 2.90% | 0.093283 | 0.103736 | 0.090761 | 3,691.00 |
Apr 20 2024 | 0.093475 | -0.001318 | -1.39% | 0.090632 | 0.096532 | 0.088409 | 5,176.00 |
Apr 19 2024 | 0.094793 | 0.003968 | 4.37% | 0.090639 | 0.095832 | 0.084515 | 3,139.00 |
Apr 18 2024 | 0.090825 | 0.006811 | 8.11% | 0.083958 | 0.094812 | 0.083958 | 4,658.00 |
Apr 17 2024 | 0.084014 | -0.004557 | -5.14% | 0.088743 | 0.092429 | 0.082644 | 1,522.00 |
Apr 16 2024 | 0.088571 | 0.00166 | 1.91% | 0.086891 | 0.093457 | 0.085179 | 9,415.00 |
Apr 15 2024 | 0.086911 | 0.00204 | 2.40% | 0.084864 | 0.266517 | 0.082861 | 6,825.00 |
Apr 14 2024 | 0.084871 | 0.002974 | 3.63% | 0.081686 | 0.088066 | 0.079576 | 8,643.00 |
Apr 13 2024 | 0.081897 | -0.01544 | -15.86% | 0.097289 | 0.0973 | 0.078648 | 9,677.00 |
Apr 12 2024 | 0.097337 | -0.010571 | -9.80% | 0.106414 | 0.112182 | 0.091408 | 5,069.00 |
Apr 11 2024 | 0.107908 | -0.010627 | -8.97% | 0.11854 | 0.118566 | 0.103687 | 4,865.00 |
Apr 10 2024 | 0.118536 | -0.001141 | -0.95% | 0.119569 | 0.119661 | 0.106042 | 11,546.00 |
Apr 09 2024 | 0.119677 | -0.016571 | -12.16% | 0.136052 | 0.142294 | 0.11297 | 39,948.00 |
Apr 08 2024 | 0.136248 | -0.017897 | -11.61% | 0.092333 | 0.158251 | 0.092333 | 37,825.00 |
Apr 07 2024 | 0.154145 | 0.063124 | 69.35% | 0.092333 | 0.211533 | 0.092333 | 88,308.00 |
Apr 06 2024 | 0.091021 | 0.013511 | 17.43% | 0.077262 | 0.096455 | 0.077262 | 10,667.00 |
Apr 05 2024 | 0.07751 | 0.001525 | 2.01% | 0.076062 | 0.077512 | 0.071948 | 5,183.00 |