Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unilayer | LAYERUSD | Crypto | 1,299,506 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001289 | 2.63% | 0.050312 | 0.049054 | 0.050312 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.049043 | 0.050333 | 0.048946 | 0.049023 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:12:40 | 183.02 | 0.050261 | USD |
LAYERUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAYERUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.048987 | -0.001193 | -2.38% | 0.063853 | 0.256868 | 0.048968 | 11,840.00 |
Jun 30 2024 | 0.05018 | -0.008231 | -14.09% | 0.058455 | 0.059809 | 0.050143 | 28,111.00 |
Jun 29 2024 | 0.058411 | -0.002523 | -4.14% | 0.060915 | 0.061215 | 0.05778 | 8,438.00 |
Jun 28 2024 | 0.060933 | -0.003076 | -4.81% | 0.064075 | 0.064721 | 0.058969 | 8,679.00 |
Jun 27 2024 | 0.064009 | 0.000798 | 1.26% | 0.063853 | 0.064846 | 0.061772 | 965.00 |
Jun 26 2024 | 0.063211 | 0.000837 | 1.34% | 0.066486 | 0.067736 | 0.06133 | 2,833.00 |
Jun 25 2024 | 0.062374 | 0.002066 | 3.43% | 0.060263 | 0.065045 | 0.060233 | 5,974.00 |
Jun 24 2024 | 0.060308 | -0.003658 | -5.72% | 0.06379 | 0.064156 | 0.05965 | 7,600.00 |
Jun 23 2024 | 0.063966 | 0.000375 | 0.59% | 0.063603 | 0.065398 | 0.062903 | 500.00 |
Jun 22 2024 | 0.063591 | -0.001101 | -1.70% | 0.064786 | 0.06684 | 0.063417 | 1,051.00 |
Jun 21 2024 | 0.064692 | -0.000188 | -0.29% | 0.064882 | 0.066945 | 0.0635 | 2,352.00 |
Jun 20 2024 | 0.06488 | -0.000614 | -0.94% | 0.065617 | 0.068396 | 0.064135 | 2,168.00 |
Jun 19 2024 | 0.065494 | 0.001107 | 1.72% | 0.064487 | 0.068095 | 0.064184 | 1,849.00 |
Jun 18 2024 | 0.064388 | -0.002697 | -4.02% | 0.066486 | 0.067738 | 0.06339 | 13,054.00 |
Jun 17 2024 | 0.067085 | -0.006218 | -8.48% | 0.069294 | 0.072122 | 0.06658 | 4,372.00 |
Jun 16 2024 | 0.073303 | 0.001166 | 1.62% | 0.072132 | 0.073434 | 0.068964 | 1,906.00 |
Jun 15 2024 | 0.072137 | 0.002812 | 4.06% | 0.069294 | 0.074038 | 0.067464 | 2,954.00 |
Jun 14 2024 | 0.069325 | 0.000529 | 0.77% | 0.068851 | 0.072548 | 0.066653 | 5,457.00 |
Jun 13 2024 | 0.068796 | -0.004216 | -5.77% | 0.071661 | 0.073844 | 0.068796 | 1,600.00 |
Jun 12 2024 | 0.073011 | 0.002263 | 3.20% | 0.070693 | 0.0759 | 0.070252 | 3,199.00 |
Jun 11 2024 | 0.070749 | -0.004976 | -6.57% | 0.075794 | 0.077124 | 0.070357 | 4,486.00 |
Jun 10 2024 | 0.075725 | -0.000199 | -0.26% | 0.079229 | 0.082522 | 0.073412 | 3,126.00 |
Jun 09 2024 | 0.075924 | -0.001724 | -2.22% | 0.077602 | 0.077628 | 0.073425 | 1,214.00 |
Jun 08 2024 | 0.077648 | 0.002072 | 2.74% | 0.07552 | 0.077648 | 0.074155 | 1,925.00 |
Jun 07 2024 | 0.075576 | -0.004404 | -5.51% | 0.079955 | 0.081266 | 0.074018 | 2,299.00 |
Jun 06 2024 | 0.07998 | 0.001059 | 1.34% | 0.078982 | 0.080791 | 0.077922 | 1,990.00 |
Jun 05 2024 | 0.078921 | 0.002007 | 2.61% | 0.079229 | 0.286638 | 0.075836 | 3,566.00 |
Jun 04 2024 | 0.076914 | -0.000818 | -1.05% | 0.077748 | 0.080973 | 0.076391 | 1,512.00 |
Jun 03 2024 | 0.077732 | -0.00159 | -2.00% | 0.079229 | 0.082522 | 0.077207 | 1,630.00 |
Jun 02 2024 | 0.079322 | 0.000118 | 0.15% | 0.07923 | 0.080535 | 0.076801 | 1,346.00 |
Jun 01 2024 | 0.079204 | 0.002294 | 2.98% | 0.07695 | 0.07934 | 0.076361 | 408.00 |