ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UnilayerLAYER
US$ 0.031609
-0.00239
(
-7.03%
)
Info
Rank Rank 780
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.031609
Exchange
KUCN
Ask
US$ 0.033716
Last Trade Time
23:33:08
Volume (24h)
$ 2,351
Last Trade Size
8.26
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.031731
Fully Diluted Market Cap
US$ 1,264,361
Genesis Date
8/14/2020
Days Range 0.031344-0.035492
52 Weeks Range 0.007081-0.468368
Circulating Supply 27,618,741 / 40,000,000
69.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0329Kucoin37751.3509/cdn/crypto/logos/exchanges/KUCN.png$ 1,253.851730417528LAYER/USDThttps://trade.kucoin.com/LAYER-USDTUSDT1https://trade.kucoin.com/LAYER-USDT54.608152652826 minutes ago
0.03272Gate.io12935.02/cdn/crypto/logos/exchanges/GATE.png$ 438.181730418617LAYER/USDThttps://gate.io/trade/LAYER_USDTUSDT2https://gate.io/trade/LAYER_USDT18.71078861788 minutes ago
1.292E-5Gate.io9769.783/cdn/crypto/logos/exchanges/GATE.pngETH 0.1259121730416622LAYER/ETHhttps://gate.io/trade/LAYER_ETHETH3https://gate.io/trade/LAYER_ETH14.132204245141 minutes ago
4.5E-7Kucoin8675.192/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0039961730417612LAYER/BTChttps://trade.kucoin.com/LAYER-BTCBTC4https://trade.kucoin.com/LAYER-BTC12.548854484325 minutes ago
0.03534LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928LAYER/USDThttps://exchange.latoken.com/exchange/LAYER-USDTUSDT5https://exchange.latoken.com/exchange/LAYER-USDT024 hours ago
0.00013806Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922LAYER/ETHhttps://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366bETH6https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b024 hours ago
0.037974Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730332930LAYER/USDThttps://www.bibox.com/en/exchange/basic/LAYER_USDTUSDT7https://www.bibox.com/en/exchange/basic/LAYER_USDT024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03532047-0.00371145-10.50792925460.007081420.037808676538.68254286CX
40.03572284-0.00411382-11.51593770260.007081420.047630066441.63941724CX
120.03411912-0.0025101-7.356872041250.007081420.047630065858.28301412CX
260.0829889-0.05137988-61.91174964360.007081420.2866385173.0591173CX
520.06342395-0.03181493-50.16232826870.007081420.468368028314.82908537CX
1561.42547866-1.39386964-97.78256799720.007081421.429814611153.7839801CX
2600.84736356-0.81575454-96.26972158210.007081426.7503673613779.3088861CX

About LAYER

Unilayer is a new generation pro trading platform built on top of Uniswap that enables key features for professional-level trading with its LAYER utility token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.03402815-0.001557-4.380.016724330.034851060.016599110009
17302458000.035584710.002740728.340.032783980.036598650.007081424481
17301594000.03284399-0.00113-3.330.037518050.037521970.032218474215
17300730000.033974370.001124773.420.032830.03411030.031503634601
17299866000.03284960.000359241.110.032649090.034242120.0321651318097
17299002000.03249036-0.004958-13.240.037518050.037521970.032117072029
17298138000.037448610.002113155.980.035320470.037808670.034146362335
17297274000.035335460.000990192.880.034336230.036597640.033734523891
17296410000.03434527-0.002098-5.760.037709690.03839240.034345276117
17295546000.03644344-0.000128-0.350.037935730.038980020.035827525306
17294682000.03657149-0.000334-0.910.036924760.039085920.034744223405
17293818000.03690571-4.6E-5-0.120.036970020.038381310.034767553663
17292954000.036951890.000602911.660.034947270.038393740.033907385984
17292090000.03634898-0.000182-0.500.034947270.047630060.033907381751
17291226000.03653141-0.000866-2.320.038151240.038924650.0351075215589
17290362000.03739755-0.000287-0.760.03633130.038643660.034377244888
17289498000.037684980.002535647.210.034947270.045407120.033907384796
17288634000.03514934-0.000216-0.610.035424870.03712860.034419444766
17287770000.03536568-0.000856-2.360.036269220.037433920.035037559896
17286906000.036221380.001308683.750.034947270.036601310.0339073816718
17286042000.03491270.000360421.040.034522810.035883520.033567583720
17285178000.03455228-0.000278-0.800.03480340.03681720.034386314516
17284314000.03482987-0.00013-0.370.034886680.036647270.03422259951
17283450000.03495959-0.000865-2.410.033412610.044543340.0332550313950
17282586000.035824090.000451551.280.035350440.035843930.03465993778
17281722000.035372540.000639761.840.034820060.036059350.034065912021
17280858000.034732780.001311993.930.033412610.036568870.033255033134
17279994000.03342079-0.002391-6.680.035722840.036248470.033037149523
17279130000.03581199-0.000116-0.320.035891130.037630470.034187772494
17278266000.03592778-0.001379-3.700.037365030.039643510.035753074674
17277402000.03730685-0.000799-2.100.038011050.039581910.036820297969
17276538000.03810627-0.000731-1.880.038868620.039996830.037988752166
17275674000.038837614.7E-50.120.039497430.040165950.037411931830
17274810000.03879089-0.000957-2.410.039719170.040484560.038418782566
17273946000.039747490.001956335.180.037916080.039973310.036975752288
17273082000.03779116-0.001463-3.730.039203870.0400140.0372981212536
17272218000.039254060.000595471.540.03862970.040925320.0354379316609
17271354000.038658590.001823264.950.033063010.040188630.033063013534
17270490000.036835330.000632641.750.036124520.038600750.035802672418
17269626000.03620269-0.001022-2.750.037290140.038674990.035959982926
17268762000.037224660.001935995.490.035237520.038006430.035070987164
17267898000.035288670.000993822.900.034596770.036999890.034174737680
17267034000.034294850.000543651.610.034973910.035695760.032835844453
17266170000.0337512-0.000664-1.930.034364190.036188030.0326120677
17265306000.034414740.000704122.090.033730120.034422390.032573252824
17264442000.03371062-0.0011-3.160.034805450.035314560.033268762805
17263578000.034810520.000881812.600.033903480.034909940.033502772084
17262714000.033928710.001348934.140.032576790.034797340.032290033372
17261850000.03257978-0.000121-0.370.032714260.034269670.032162581763
17260986000.03270053-0.000137-0.420.032850470.033483330.031667742741
17260122000.032837120.000277270.850.032465530.034127690.031905893392
17259258000.032559850.000678532.130.033063010.03888670.031746783727
17258394000.031881320.001586655.240.031963240.032550760.030438621192
17257530000.030294670.0001230.410.030232170.032242150.030096342294
17256666000.03017167-0.002958-8.930.033140440.034107240.030013457717
17255802000.03312968-0.000446-1.330.033063010.035387050.032907592652
17254938000.0335755-0.001019-2.950.034451220.035252440.033161385248
17254074000.034595-0.002087-5.690.036662560.036831110.034550085867
17253210000.036681680.001753555.020.036553530.038128920.033864925074
17252346000.03492813-0.001624-4.440.036553530.038128920.033202293842
17251482000.03655179-0.003043-7.690.039601320.040344290.0360021332269
17250618000.039595150.003376379.320.036171370.039703470.0337607828918
17249754000.036218780.000707841.990.035416440.037298020.035383162072
17248890000.035510940.000311480.880.035102980.037166140.034707853343
17248026000.03519946-0.003173-8.270.038353790.039181160.034355376853
17247162000.0383722-0.000836-2.130.039258880.0398970.037722742644
17246298000.039208440.000165530.420.039160570.040054170.038305313070
17245434000.03904291-1.1E-5-0.030.03910480.039990390.038371121457
17244570000.039053760.001614564.310.036834570.039539710.036834573867
17243706000.0374392-0.001104-2.860.037609460.043755730.035460154421
17242842000.03854340.001302523.500.035994560.039361280.035994569564
17241978000.037240880.000418581.140.036827270.039009580.036234895092
17241114000.0368223-0.001383-3.620.037609460.041601450.035460153934
17240250000.03820527-0.000425-1.100.038668090.039133960.036797992155
17239386000.038630720.002096215.740.036504470.038651450.036482541251
17238522000.03653451-0.000903-2.410.037414950.038589320.035939281967
17237658000.03743706-0.000227-0.600.037609460.03881710.035460152898
17236794000.03766375-0.000468-1.230.038129260.040317660.037088112837
17235930000.03813132-0.001072-2.730.038581020.040011190.037062352470
17235066000.03920370.000963062.520.038893790.040951430.035878157292
17234202000.03824064-0.000712-1.830.039109560.041034710.036178042624
17233338000.038952860.000719411.880.038353580.039459460.037479691229
17232474000.03823345-0.000691-1.780.038893790.040951430.0377086911731
17231610000.038924820.004735513.850.034119120.040724140.033440688580
17230746000.03418932-0.002203-6.050.036431240.038703670.033297834092
17229882000.036391930.001117853.170.035095330.038805240.035095337869
17229018000.03527408-0.004889-12.170.045501750.04557450.0327982718753
17228154000.04016339-0.005401-11.850.045501750.04557450.040088366882
17227290000.04556433-0.000516-1.120.046066180.046689330.0425554210442
17226426000.04608064-0.000893-1.900.047105950.048446570.044218612216
17225562000.04697335-0.000908-1.900.04784980.049109880.045164052943
17224698000.04788122-0.000469-0.970.048304180.049875340.04713332469

Your Recent History

Delayed Upgrade Clock