We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FONT/ETH | https://v2.info.uniswap.org/token/0x4c25bdf026ea05f32713f00f73ca55857fbf6342 | ETH | 1 | https://v2.info.uniswap.org/token/0x4c25bdf026ea05f32713f00f73ca55857fbf6342 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14924358 | -0.02304024 | -15.4380108009 | 0.11650872 | 0.16027985 | 0 | CX |
| 4 | 0.159009 | -0.03280566 | -20.6313227553 | 0.11650872 | 0.17503956 | 0 | CX |
| 12 | 0.28690459 | -0.16070125 | -56.0120875027 | 0.11650872 | 0.2936078 | 0 | CX |
| 26 | 0.1974777 | -0.07127436 | -36.0923587828 | 0.11650872 | 0.3418644 | 0 | CX |
| 52 | 0.29193387 | -0.16573053 | -56.7698876461 | 0.11650872 | 0.3418644 | 0 | CX |
| 156 | 0.41836554 | -0.2921622 | -69.8341933229 | 0.09256378 | 1.00793713 | 0.13273811 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.54512541 | 1.19255677 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744242600 | 0.13849713 | -0.020923 | -13.12 | 0.15186108 | 0.16027985 | 0.11650872 | 0 |
| 1744156200 | 0.1594204 | 0 | 0.00 | 0.15186108 | 0.16027985 | 0.15164954 | 0 |
| 1744069800 | 0.1594204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1594204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1594204 | 0.00858117 | 5.69 | 0.15186108 | 0.16027985 | 0.15164954 | 0 |
| 1743810600 | 0.15083923 | -0.000652 | -0.43 | 0.15146216 | 0.15273718 | 0.14701085 | 0 |
| 1743724200 | 0.15149131 | 0.00168559 | 1.13 | 0.14924358 | 0.15342008 | 0.14617139 | 0 |
| 1743637800 | 0.14980572 | -0.009127 | -5.74 | 0.15883328 | 0.16169311 | 0.14846075 | 0 |
| 1743551400 | 0.15893238 | 0.00709212 | 4.67 | 0.15186108 | 0.16027985 | 0.15164954 | 0 |
| 1743465000 | 0.15184026 | 0.0016781 | 1.12 | 0.16667409 | 0.16779087 | 0.14811764 | 0 |
| 1743378600 | 0.15016216 | -0.001738 | -1.14 | 0.15210175 | 0.1537407 | 0.14795025 | 0 |
| 1743292200 | 0.15190022 | -0.006049 | -3.83 | 0.1578639 | 0.15920471 | 0.15026959 | 0 |
| 1743205800 | 0.15794884 | -0.008706 | -5.22 | 0.16667409 | 0.16779087 | 0.15530887 | 0 |
| 1743119400 | 0.16665493 | -0.000369 | -0.22 | 0.16731701 | 0.16964136 | 0.16565474 | 0 |
| 1743033000 | 0.16702386 | -0.005132 | -2.98 | 0.17194904 | 0.17302752 | 0.16510593 | 0 |
| 1742946600 | 0.17215558 | -0.000315 | -0.18 | 0.17328152 | 0.17445411 | 0.16999196 | 0 |
| 1742860200 | 0.17247038 | 0.00640007 | 3.85 | 0.16657082 | 0.17503956 | 0.16487441 | 0 |
| 1742773800 | 0.16607031 | 0.00134247 | 0.81 | 0.16492271 | 0.16820228 | 0.16488857 | 0 |
| 1742687400 | 0.16472784 | 0.00102518 | 0.63 | 0.16370349 | 0.1669131 | 0.16370349 | 0 |
| 1742601000 | 0.16370266 | -0.00103 | -0.63 | 0.16532495 | 0.16612611 | 0.16144577 | 0 |
| 1742514600 | 0.16473283 | -0.007039 | -4.10 | 0.17139024 | 0.17205148 | 0.16269081 | 0 |
| 1742428200 | 0.17177166 | 0.01122531 | 6.99 | 0.16109683 | 0.17223969 | 0.16056384 | 0 |
| 1742341800 | 0.16054635 | -0.000268 | -0.17 | 0.16050804 | 0.16108017 | 0.15604173 | 0 |
| 1742255400 | 0.16081451 | 0.00373927 | 2.38 | 0.15987344 | 0.16266332 | 0.15433116 | 0 |
| 1742169000 | 0.15707524 | -0.004415 | -2.73 | 0.1612892 | 0.16162399 | 0.15505403 | 0 |
| 1742082600 | 0.16149074 | 0.00214529 | 1.35 | 0.15930214 | 0.16268331 | 0.15861009 | 0 |
| 1741996200 | 0.15934545 | 0.00413069 | 2.66 | 0.15518561 | 0.16194712 | 0.15508901 | 0 |
| 1741909800 | 0.15521476 | -0.003507 | -2.21 | 0.159009 | 0.15944289 | 0.15188689 | 0 |
| 1741823400 | 0.15872168 | -0.00129 | -0.81 | 0.15987344 | 0.16266332 | 0.15273468 | 0 |
| 1741737000 | 0.16001169 | 0.00329789 | 2.10 | 0.15487831 | 0.16331624 | 0.14766626 | 0 |
| 1741650600 | 0.1567138 | -0.010611 | -6.34 | 0.22260827 | 0.22648412 | 0.15085339 | 0 |
| 1741564200 | 0.16732451 | -0.015387 | -8.42 | 0.18323265 | 0.18397801 | 0.16619106 | 0 |
| 1741477800 | 0.18271132 | 0.00473614 | 2.66 | 0.17796353 | 0.18578602 | 0.17539933 | 0 |
| 1741391400 | 0.17797518 | -0.005526 | -3.01 | 0.22260827 | 0.22648412 | 0.17609139 | 0 |
| 1741305000 | 0.18350165 | -0.003775 | -2.02 | 0.18665796 | 0.19318961 | 0.18154706 | 0 |
| 1741218600 | 0.18727673 | 0.00650917 | 3.60 | 0.18035949 | 0.18895649 | 0.17948255 | 0 |
| 1741132200 | 0.18076756 | 0.00132665 | 0.74 | 0.17851234 | 0.18485911 | 0.16757101 | 0 |
| 1741045800 | 0.17944091 | -0.030089 | -14.36 | 0.22260827 | 0.22648412 | 0.17474725 | 0 |
| 1740959400 | 0.20952998 | 0.02560944 | 13.92 | 0.18443105 | 0.21232402 | 0.18135802 | 0 |
| 1740873000 | 0.18392054 | -0.002139 | -1.15 | 0.18583598 | 0.18973016 | 0.17867057 | 0 |
| 1740786600 | 0.18605917 | -0.005691 | -2.97 | 0.19208115 | 0.192311 | 0.1731691 | 0 |
| 1740700200 | 0.19175053 | -0.002238 | -1.15 | 0.19500261 | 0.19800652 | 0.18630985 | 0 |
| 1740613800 | 0.19398826 | -0.014028 | -6.74 | 0.20768449 | 0.20833824 | 0.18848262 | 0 |
| 1740527400 | 0.20801595 | -0.00152 | -0.73 | 0.20953331 | 0.21056015 | 0.19539986 | 0 |
| 1740441000 | 0.20953581 | -0.025234 | -10.75 | 0.22260827 | 0.22785241 | 0.20794599 | 0 |
| 1740354600 | 0.23476965 | 0.00440052 | 1.91 | 0.23024005 | 0.23649354 | 0.22873434 | 0 |
| 1740268200 | 0.23036913 | 0.00878604 | 3.97 | 0.22162973 | 0.2327676 | 0.2211517 | 0 |
| 1740181800 | 0.22158309 | -0.006781 | -2.97 | 0.22806311 | 0.23667259 | 0.21804036 | 0 |
| 1740095400 | 0.22836458 | 0.00227188 | 1.00 | 0.22620513 | 0.23049655 | 0.22561967 | 0 |
| 1740009000 | 0.2260927 | 0.00413152 | 1.86 | 0.22235426 | 0.22782326 | 0.22121333 | 0 |
| 1739922600 | 0.22196118 | -0.006273 | -2.75 | 0.22845286 | 0.22903332 | 0.21710513 | 0 |
| 1739836200 | 0.22823383 | 0.00666906 | 3.01 | 0.22260827 | 0.23712814 | 0.22195285 | 0 |
| 1739749800 | 0.22156477 | -0.002502 | -1.12 | 0.22434549 | 0.22697964 | 0.22123498 | 0 |
| 1739663400 | 0.2240665 | -0.002956 | -1.30 | 0.22702877 | 0.22811557 | 0.22296554 | 0 |
| 1739577000 | 0.22702211 | 0.00412653 | 1.85 | 0.22260827 | 0.23220046 | 0.22195285 | 0 |
| 1739490600 | 0.22289558 | -0.004885 | -2.14 | 0.22778162 | 0.22951884 | 0.21764978 | 0 |
| 1739404200 | 0.22778079 | 0.01086887 | 5.01 | 0.21722838 | 0.23245779 | 0.21314183 | 0 |
| 1739317800 | 0.21691192 | -0.00452 | -2.04 | 0.22190372 | 0.22686388 | 0.21520634 | 0 |
| 1739231400 | 0.22143152 | 0.00234766 | 1.07 | 0.27458415 | 0.28420549 | 0.21904638 | 0 |
| 1739145000 | 0.21908386 | -0.000556 | -0.25 | 0.21915132 | 0.22333364 | 0.2114271 | 0 |
| 1739058600 | 0.21964017 | 0.00103934 | 0.48 | 0.21845093 | 0.22173716 | 0.21568937 | 0 |
| 1738972200 | 0.21860083 | -0.004489 | -2.01 | 0.22450289 | 0.23303826 | 0.21386803 | 0 |
| 1738885800 | 0.22308963 | -0.00901 | -3.88 | 0.23233537 | 0.23782019 | 0.22210026 | 0 |
| 1738799400 | 0.23209969 | 0.00549232 | 2.42 | 0.22721115 | 0.23508361 | 0.22602108 | 0 |
| 1738713000 | 0.22660737 | -0.013396 | -5.58 | 0.24013454 | 0.24070834 | 0.2195927 | 0 |
| 1738626600 | 0.24000379 | 0.0030647 | 1.29 | 0.27458415 | 0.28420549 | 0.2075096 | 0 |
| 1738540200 | 0.23693909 | -0.023471 | -9.01 | 0.25999849 | 0.26320394 | 0.22971205 | 0 |
| 1738453800 | 0.26040989 | -0.013424 | -4.90 | 0.27488895 | 0.27714001 | 0.25847197 | 0 |
| 1738367400 | 0.2738338 | 0.00295228 | 1.09 | 0.27087569 | 0.28620504 | 0.26770356 | 0 |
| 1738281000 | 0.27088152 | 0.01118617 | 4.31 | 0.25901412 | 0.27339907 | 0.25757671 | 0 |
| 1738194600 | 0.25969535 | 0.00393748 | 1.54 | 0.2573735 | 0.26374692 | 0.25495172 | 0 |
| 1738108200 | 0.25575787 | -0.008002 | -3.03 | 0.26650266 | 0.26824071 | 0.25331527 | 0 |
| 1738021800 | 0.26375941 | -0.005817 | -2.16 | 0.27458415 | 0.28420549 | 0.25283558 | 0 |
| 1737935400 | 0.26957652 | -0.007165 | -2.59 | 0.27595827 | 0.27978665 | 0.26957652 | 0 |
| 1737849000 | 0.2767411 | 0.00091858 | 0.33 | 0.27568761 | 0.27892803 | 0.2726254 | 0 |
| 1737762600 | 0.27582252 | -0.001546 | -0.56 | 0.27799613 | 0.2845053 | 0.27290356 | 0 |
| 1737676200 | 0.2773682 | 0.00715042 | 2.65 | 0.27013367 | 0.27856743 | 0.26580144 | 0 |
| 1737589800 | 0.27021778 | -0.006417 | -2.32 | 0.27754142 | 0.28024885 | 0.26906352 | 0 |
| 1737503400 | 0.2766345 | 0.00511755 | 1.88 | 0.27215487 | 0.28013892 | 0.26695237 | 0 |
| 1737417000 | 0.27151695 | 0.0030264 | 1.13 | 0.27458415 | 0.28536641 | 0.2606131 | 0 |
| 1737330600 | 0.26849055 | -0.007236 | -2.62 | 0.27458415 | 0.28674803 | 0.2606131 | 0 |
| 1737244200 | 0.27572675 | -0.014102 | -4.87 | 0.28951958 | 0.29106776 | 0.26920593 | 0 |
| 1737157800 | 0.28982855 | 0.01486464 | 5.41 | 0.27537947 | 0.2936078 | 0.27537947 | 0 |
| 1737071400 | 0.27496391 | -0.011583 | -4.04 | 0.28690459 | 0.28772906 | 0.27207992 | 0 |
| 1736985000 | 0.28654732 | 0.01793185 | 6.68 | 0.26834731 | 0.28934553 | 0.26536006 | 0 |
| 1736898600 | 0.26861547 | 0.00799654 | 3.07 | 0.26104615 | 0.27082739 | 0.26046569 | 0 |
| 1736812200 | 0.26061893 | -0.011082 | -4.08 | 0.27780375 | 0.27977666 | 0.24539867 | 0 |
| 1736725800 | 0.271701 | -0.002119 | -0.77 | 0.27333911 | 0.27453085 | 0.26873123 | 0 |
| 1736639400 | 0.27381964 | 0.00126419 | 0.46 | 0.27200497 | 0.27623309 | 0.26838812 | 0 |
| 1736553000 | 0.27255545 | 0.0049968 | 1.87 | 0.27780375 | 0.27977666 | 0.26650182 | 0 |
|
FONT/BTC 0 BTC
-
|
FONT/EUR 0 €
-
|
|
FONT/USD $ 0.126203
-9.24%
|
FONT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
