We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539322 | MINDS/ETH | https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MINDS/ETH | https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068 | ETH | 2 | https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068 | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | MINDS/BTC | https://www.southxchange.com/Market/Book/MINDS/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/MINDS/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25816078 | 0.03006603 | 11.6462423146 | 0.25304975 | 0.28572473 | 0 | CX |
| 4 | 0.26488717 | 0.02333964 | 8.81116288116 | 0.22790059 | 0.28572473 | 0 | CX |
| 12 | 0.31853293 | -0.03030612 | -9.51428161603 | 0.22790059 | 0.32197628 | 0 | CX |
| 26 | 0.20737253 | 0.08085428 | 38.9898700662 | 0.19925698 | 0.3314208 | 0 | CX |
| 52 | 0.19538487 | 0.09284194 | 47.5174664241 | 0.15100291 | 0.3314208 | 0 | CX |
| 156 | 1.99223624 | -1.70400943 | -85.5324983949 | 0.00038532 | 5.5931792 | 5.54787563 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.1877948 | 10.47388953 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.28567035 | 0.03183634 | 12.54 | 0.25945831 | 0.28572473 | 0.25304975 | 0 |
| 1745452200 | 0.25383401 | 0 | 0.00 | 0.25945831 | 0.26105103 | 0.25304975 | 0 |
| 1745365800 | 0.25383401 | -0.011489 | -4.33 | 0.25945831 | 0.26105103 | 0.25304975 | 0 |
| 1745279400 | 0.26532329 | 0.00665505 | 2.57 | 0.25915209 | 0.26922951 | 0.25910944 | 0 |
| 1745193000 | 0.25866824 | -0.000142 | -0.05 | 0.25857531 | 0.25933349 | 0.25534929 | 0 |
| 1745106600 | 0.25881012 | 0.00202415 | 0.79 | 0.25683084 | 0.25987269 | 0.25660907 | 0 |
| 1745020200 | 0.25678597 | -0.001261 | -0.49 | 0.25816078 | 0.25859176 | 0.25641089 | 0 |
| 1744933800 | 0.2580465 | 0.00215247 | 0.84 | 0.2554909 | 0.25984029 | 0.2547934 | 0 |
| 1744847400 | 0.25589403 | 0.00164348 | 0.65 | 0.25435479 | 0.25983442 | 0.25276703 | 0 |
| 1744761000 | 0.25425055 | -0.002614 | -1.02 | 0.25707115 | 0.26287925 | 0.25417731 | 0 |
| 1744674600 | 0.25686455 | 0.00292259 | 1.15 | 0.25443453 | 0.26082248 | 0.25443453 | 0 |
| 1744588200 | 0.25394196 | -0.005503 | -2.12 | 0.25945831 | 0.26105103 | 0.25260937 | 0 |
| 1744501800 | 0.25944463 | 0.00600984 | 2.37 | 0.25356594 | 0.26087179 | 0.25171078 | 0 |
| 1744415400 | 0.25343479 | 0.01125657 | 4.65 | 0.24160403 | 0.25611081 | 0.24019049 | 0 |
| 1744329000 | 0.24217822 | -0.009231 | -3.67 | 0.25087338 | 0.25096674 | 0.23865009 | 0 |
| 1744242600 | 0.25140933 | -0.001203 | -0.48 | 0.25290003 | 0.25741656 | 0.22790059 | 0 |
| 1744156200 | 0.2526126 | 0 | 0.00 | 0.25290003 | 0.25741656 | 0.24823749 | 0 |
| 1744069800 | 0.2526126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.2526126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.2526126 | -0.002273 | -0.89 | 0.25290003 | 0.25741656 | 0.24823749 | 0 |
| 1743810600 | 0.25488569 | 0.00178885 | 0.71 | 0.25290003 | 0.25741656 | 0.24823749 | 0 |
| 1743724200 | 0.25309684 | 0.00201948 | 0.80 | 0.25073871 | 0.25472457 | 0.24694801 | 0 |
| 1743637800 | 0.25107736 | -0.007816 | -3.02 | 0.25892744 | 0.26828462 | 0.25024735 | 0 |
| 1743551400 | 0.2588936 | 0.00829376 | 3.31 | 0.25095415 | 0.25989397 | 0.25055579 | 0 |
| 1743465000 | 0.25059984 | 0.0004515 | 0.18 | 0.26414012 | 0.26680146 | 0.24727958 | 0 |
| 1743378600 | 0.25014834 | -0.000645 | -0.26 | 0.25107201 | 0.25386526 | 0.2479403 | 0 |
| 1743292200 | 0.25079328 | -0.005552 | -2.17 | 0.25641694 | 0.2570734 | 0.24835033 | 0 |
| 1743205800 | 0.25634505 | -0.008538 | -3.22 | 0.26488717 | 0.26598644 | 0.25409879 | 0 |
| 1743119400 | 0.26488264 | 0.00076827 | 0.29 | 0.26414012 | 0.26680146 | 0.26109447 | 0 |
| 1743033000 | 0.26411437 | -0.001595 | -0.60 | 0.26557424 | 0.26842403 | 0.26113904 | 0 |
| 1742946600 | 0.26570961 | 0.00044384 | 0.17 | 0.26605155 | 0.26914585 | 0.26256112 | 0 |
| 1742860200 | 0.26526577 | 0.00475793 | 1.83 | 0.2613042 | 0.26974895 | 0.26016006 | 0 |
| 1742773800 | 0.26050784 | 0.00579722 | 2.28 | 0.25516118 | 0.2609719 | 0.25516118 | 0 |
| 1742687400 | 0.25471062 | -0.000849 | -0.33 | 0.25544569 | 0.25680597 | 0.2544459 | 0 |
| 1742601000 | 0.25555975 | -0.000385 | -0.15 | 0.25575903 | 0.25771952 | 0.25292693 | 0 |
| 1742514600 | 0.25594434 | -0.008124 | -3.08 | 0.2649086 | 0.26582954 | 0.25423203 | 0 |
| 1742428200 | 0.26406835 | 0.01273252 | 5.07 | 0.25135394 | 0.26448 | 0.25111014 | 0 |
| 1742341800 | 0.25133583 | -0.004366 | -1.71 | 0.25553738 | 0.25553738 | 0.24683951 | 0 |
| 1742255400 | 0.25570206 | 0.00460658 | 1.83 | 0.25641369 | 0.25734539 | 0.2505872 | 0 |
| 1742169000 | 0.25109548 | -0.005466 | -2.13 | 0.25641369 | 0.25799066 | 0.24933806 | 0 |
| 1742082600 | 0.25656098 | 0.00114532 | 0.45 | 0.25550531 | 0.25745881 | 0.25440708 | 0 |
| 1741996200 | 0.25541566 | 0.00889021 | 3.61 | 0.2463533 | 0.25910567 | 0.24579989 | 0 |
| 1741909800 | 0.24652545 | -0.007884 | -3.10 | 0.25462356 | 0.25627549 | 0.24294795 | 0 |
| 1741823400 | 0.25440905 | 0.00311539 | 1.24 | 0.25186369 | 0.25648832 | 0.24540476 | 0 |
| 1741737000 | 0.25129366 | 0.01145302 | 4.78 | 0.23855998 | 0.25367006 | 0.23367592 | 0 |
| 1741650600 | 0.23984064 | -0.004763 | -1.95 | 0.24497858 | 0.26752 | 0.23565508 | 0 |
| 1741564200 | 0.24460378 | -0.017183 | -6.56 | 0.26190974 | 0.26275774 | 0.243504 | 0 |
| 1741477800 | 0.26178646 | -0.001652 | -0.63 | 0.26356687 | 0.26402515 | 0.25930242 | 0 |
| 1741391400 | 0.2634384 | -0.010248 | -3.74 | 0.27602041 | 0.28205445 | 0.260596 | 0 |
| 1741305000 | 0.27368667 | -0.002324 | -0.84 | 0.27602041 | 0.28205445 | 0.26714331 | 0 |
| 1741218600 | 0.27601029 | 0.01046797 | 3.94 | 0.2651716 | 0.27656679 | 0.26276376 | 0 |
| 1741132200 | 0.26554232 | 0.00299835 | 1.14 | 0.2615329 | 0.27024672 | 0.24840177 | 0 |
| 1741045800 | 0.26254397 | -0.023891 | -8.34 | 0.27798422 | 0.28457774 | 0.2586145 | 0 |
| 1740959400 | 0.28643515 | 0.02560589 | 9.82 | 0.26176339 | 0.28899352 | 0.25842842 | 0 |
| 1740873000 | 0.26082926 | 0.00407372 | 1.59 | 0.25599843 | 0.26299149 | 0.25486414 | 0 |
| 1740786600 | 0.25675554 | -0.00046 | -0.18 | 0.2574576 | 0.25866055 | 0.23806805 | 0 |
| 1740700200 | 0.25721588 | 0.00222309 | 0.87 | 0.25619034 | 0.26396918 | 0.25122332 | 0 |
| 1740613800 | 0.25499279 | -0.014823 | -5.49 | 0.269442 | 0.27134225 | 0.24980324 | 0 |
| 1740527400 | 0.26981544 | -0.009509 | -3.40 | 0.27798422 | 0.28122365 | 0.2614372 | 0 |
| 1740441000 | 0.27932453 | -0.01253 | -4.29 | 0.29358195 | 0.29384235 | 0.2784152 | 0 |
| 1740354600 | 0.29185434 | -0.001832 | -0.62 | 0.29358195 | 0.29384235 | 0.28961444 | 0 |
| 1740268200 | 0.29368622 | 0.00148614 | 0.51 | 0.29177929 | 0.29448774 | 0.2911504 | 0 |
| 1740181800 | 0.29220008 | -0.006988 | -2.34 | 0.29889115 | 0.3024181 | 0.28836397 | 0 |
| 1740095400 | 0.29918795 | 0.00559111 | 1.90 | 0.29375672 | 0.30017647 | 0.29322155 | 0 |
| 1740009000 | 0.29359684 | 0.00357723 | 1.23 | 0.29054426 | 0.2943434 | 0.28887989 | 0 |
| 1739922600 | 0.29001961 | -0.001125 | -0.39 | 0.29142555 | 0.29356407 | 0.2839187 | 0 |
| 1739836200 | 0.29114414 | -0.001143 | -0.39 | 0.29685195 | 0.29709582 | 0.2894819 | 0 |
| 1739749800 | 0.29228666 | -0.004381 | -1.48 | 0.29685195 | 0.29711853 | 0.29212314 | 0 |
| 1739663400 | 0.29666727 | 0.00055927 | 0.19 | 0.29627821 | 0.29773066 | 0.29570873 | 0 |
| 1739577000 | 0.296108 | 0.00248565 | 0.85 | 0.293949 | 0.3005606 | 0.29281881 | 0 |
| 1739490600 | 0.29362235 | -0.003272 | -1.10 | 0.29759158 | 0.29814027 | 0.289665 | 0 |
| 1739404200 | 0.29689412 | 0.00566237 | 1.94 | 0.29107981 | 0.29821463 | 0.28620274 | 0 |
| 1739317800 | 0.29123175 | -0.004818 | -1.63 | 0.29638972 | 0.29943996 | 0.28842559 | 0 |
| 1739231400 | 0.29604967 | 0.00309527 | 1.06 | 0.29359067 | 0.30451315 | 0.29319745 | 0 |
| 1739145000 | 0.2929544 | -0.000716 | -0.24 | 0.29335799 | 0.2958413 | 0.28809441 | 0 |
| 1739058600 | 0.29367047 | 0.00024825 | 0.08 | 0.29349895 | 0.29450595 | 0.29095411 | 0 |
| 1738972200 | 0.29342222 | 0.00016109 | 0.05 | 0.29359067 | 0.30451315 | 0.29099785 | 0 |
| 1738885800 | 0.29326113 | -0.000258 | -0.09 | 0.29372835 | 0.301428 | 0.29115241 | 0 |
| 1738799400 | 0.29351941 | -0.004407 | -1.48 | 0.29734173 | 0.30119632 | 0.29241732 | 0 |
| 1738713000 | 0.29792632 | -0.011128 | -3.60 | 0.30870503 | 0.30933565 | 0.292752 | 0 |
| 1738626600 | 0.30905476 | 0.01229671 | 4.14 | 0.29607918 | 0.3116 | 0.27812674 | 0 |
| 1738540200 | 0.29675805 | -0.009466 | -3.09 | 0.3056502 | 0.3083831 | 0.29260805 | 0 |
| 1738453800 | 0.30622433 | -0.004844 | -1.56 | 0.31106793 | 0.31233175 | 0.30484715 | 0 |
| 1738367400 | 0.31106836 | -0.008142 | -2.55 | 0.31853293 | 0.32197628 | 0.30875583 | 0 |
| 1738281000 | 0.3192103 | 0.00356671 | 1.13 | 0.31536224 | 0.32340112 | 0.31434563 | 0 |
| 1738194600 | 0.31564359 | 0.00819493 | 2.67 | 0.30805171 | 0.31863975 | 0.30800979 | 0 |
| 1738108200 | 0.30744866 | -0.001987 | -0.64 | 0.31115886 | 0.31475059 | 0.30474565 | 0 |
| 1738021800 | 0.30943536 | -0.003643 | -1.16 | 0.31605244 | 0.32151149 | 0.29738751 | 0 |
| 1737935400 | 0.31307789 | -0.005772 | -1.81 | 0.31838154 | 0.32028701 | 0.31238498 | 0 |
| 1737849000 | 0.31884948 | 0.00043317 | 0.14 | 0.31837026 | 0.32002903 | 0.31666476 | 0 |
|
MINDS/BTC 0.00000304 BTC
+0.00%
|
MINDS/EUR 0.253651 €
+0.97%
|
|
MINDS/USD $ 0.288227
+0.89%
|
MINDS/GBP £ 0.216215
+0.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
