ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FontFONT
US$ 0.209703
-0.011631
(
-5.25%
)
Info
Rank Rank 2563
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.20361
Exchange
UNSW
Ask
US$ 0.206883
Last Trade Time
03:58:47
Volume (24h)
$ 0
Last Trade Size
0.419057
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.165697
Fully Diluted Market Cap
US$ 419,406
Genesis Date
2/18/2021
Days Range 0.208698-0.222123
52 Weeks Range 0.148596-0.340814
Circulating Supply 487,310 / 2,000,000
24.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FONT/ETHhttps://v2.info.uniswap.org/token/0x4c25bdf026ea05f32713f00f73ca55857fbf6342ETH1https://v2.info.uniswap.org/token/0x4c25bdf026ea05f32713f00f73ca55857fbf63420-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.20981396-0.00011076-0.05278962372190.199064180.226329220CX
40.22361096-0.01390776-6.219623581960.192696590.23025920CX
120.194649510.015053697.733741533690.179607470.234616410CX
260.26720637-0.05750317-21.5201344190.179607470.33066490CX
520.150772610.0589305939.08573977730.148595670.340814230CX
1562.13552271-1.92581951-90.18024022790.092563782.447718030.37406531CX
26000008.545125411.35032312CX

About FONT

FONT is a native ERC20 token and the governance token of Font.Community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.221531460.002095330.950.219403650.226329220.217006860
17302458000.219436130.005800452.720.213573220.223237030.213278410
17301594000.213635680.004931012.360.223610960.225139980.207210630
17300730000.208704670.002208581.070.206247910.210095450.205108640
17299866000.206496090.005488992.730.202946690.208275780.202262960
17299002000.2010071-0.009818-4.660.211178920.213027740.199064180
17298138000.210824980.000799490.380.209813960.212967780.208947850
17297274000.21002549-0.008429-3.860.218196930.218402630.204790510
17296410000.21845426-0.003602-1.620.222354260.222354260.217095960
17295546000.22205612-0.006197-2.710.228858430.23025920.221305770
17294682000.228252990.007679253.480.220746960.229301480.219566880
17293818000.220573740.000508010.230.219968290.221704680.219261240
17292954000.220065730.003307051.530.223610960.225139980.21507060
17292090000.21675868-0.000621-0.290.223610960.225139980.21507060
17291226000.217379950.001036840.480.217045160.220188980.215910060
17290362000.21634311-0.002543-1.160.218953940.223389430.212113320
17289498000.218886480.013359776.500.223610960.225139980.209524980
17288634000.20552671-0.000724-0.350.206451950.206726770.202949190
17287770000.206250410.003553561.750.203115750.207191470.202840090
17286906000.202696850.00425812.150.19840710.205711590.198232210
17286042000.198438750.00120590.610.19747770.2008980.194081540
17285178000.19723285-0.006054-2.980.203009990.205498390.195986980
17284314000.203286480.001133450.560.202298770.204882950.200390830
17283450000.20215303-0.001021-0.500.223610960.225139980.200524910
17282586000.203174050.00203371.010.200741440.20439410.200524910
17281722000.201140356.0E-50.030.20153510.202145540.199084170
17280858000.201080390.005350742.730.195863730.203181540.194906840
17279994000.19572965-0.000909-0.460.223610960.225139980.192696590
17279130000.19663823-0.007521-3.680.204060150.208047590.196211840
17278266000.20415925-0.011906-5.510.216771170.221231650.202063090
17277402000.21606496-0.004924-2.230.221442350.221543950.214467650
17276538000.2209893-0.001843-0.830.222862270.223454390.219554390
17275674000.22283229-0.001826-0.810.224788540.22526240.221020950
17274810000.224657790.005670542.590.218947280.227148690.217902120
17273946000.218987250.004517942.110.215078920.22194120.213149330
17273082000.21446931-0.006653-3.010.220781940.221911210.213132670
17272218000.221122550.000524660.240.220539590.222427550.216170720
17271354000.220597890.005552282.580.223610960.225139980.21507060
17270490000.21504561-0.003072-1.410.217848820.218326840.210561820
17269626000.218117810.005394052.540.213152660.218300190.210849130
17268762000.212723760.007270343.540.205311840.214135360.203232340
17267898000.205453420.009346514.770.198383780.207285580.197926570
17267034000.196106910.001417430.730.194873530.19654080.189844250
17266170000.194689480.003040551.590.191148420.199114150.188546750
17265306000.19164893-0.001392-0.720.19330120.194329710.18790050
17264442000.19304137-0.008262-4.100.201356880.202302110.1923110
17263578000.20130358-0.002117-1.040.203361430.203361430.199283210
17262714000.203420560.006577463.340.196620740.205095320.194701140
17261850000.19684310.001685590.860.194884360.198756880.193022220
17260986000.19515751-0.003756-1.890.19862280.198636950.189997490
17260122000.198913440.002172771.100.196255140.199690440.193386150
17259258000.196740670.005078422.650.223610960.225139980.189446170
17258394000.191662250.002652471.400.188974810.19387750.186853670
17257530000.189009780.003921652.120.185591140.192306010.185098960
17256666000.18508813-0.012164-6.170.197397750.200360020.179607470
17255802000.19725201-0.006356-3.120.203988530.205351820.195684680
17254938000.20360794-0.000257-0.130.201501780.207203130.192661610
17254074000.20386444-0.007406-3.510.211240550.212378990.202955020
17253210000.211270530.008846844.370.223610960.225139980.202736830
17252346000.20242369-0.006741-3.220.209142720.209465020.200415810
17251482000.20916438-0.001282-0.610.210296150.21084830.207622030
17250618000.21044606-3.4E-5-0.020.210341960.211431260.203298970
17249754000.2104802-0.00045-0.210.210516010.216171560.208871230
17248890000.210929910.005748812.800.204758030.212723760.201570910
17248026000.2051811-0.018268-8.180.223701730.224851830.200591530
17247162000.2234494-0.005197-2.270.228584440.230105970.222193530
17246298000.2286469-0.001293-0.560.230719740.232494440.227904040
17245434000.22993941-0.000304-0.130.230469070.234616410.227896550
17244570000.230243380.011744985.380.21839680.232825890.218393470
17243706000.2184984-0.000444-0.200.223610960.225139980.21507060
17242842000.218942280.004120691.920.214700830.220141510.212005890
17241978000.21482159-0.004621-2.110.219494430.22437880.21293030
17241114000.21944280.000579630.260.223610960.225139980.21386470
17240250000.218863170.001200070.550.217578990.22322870.216448050
17239386000.21766310.001534020.710.216012490.218710760.215611080
17238522000.216129080.001684750.790.214093720.218887320.212578860
17237658000.21444433-0.00736-3.320.221947860.222646580.210738370
17236794000.22180462-0.002755-1.230.224877650.23052820.220069890
17235930000.22455952-0.003564-1.560.226791420.227706670.21766310
17235066000.22812390.015079517.080.223610960.228942540.210993210
17234202000.21304439-0.004036-1.860.217334150.22551890.211770210
17233338000.217080140.001055160.490.2159950.219971620.215139720
17232474000.21602498-0.007346-3.290.223610960.225139980.213135170
17231610000.223371110.0279204514.290.194649510.22651410.19340280
17230746000.19545066-0.008929-4.370.204991220.212195770.192789860
17229882000.204379940.001434080.710.201749130.212331520.201749130
17229018000.20294586-0.022162-9.850.266497660.267669410.182160840
17228154000.2251075-0.017004-7.020.241777660.243907130.220775280
17227290000.24211161-0.00639-2.570.248657420.251124170.238227430
17226426000.24850169-0.018222-6.830.266497660.267669410.247113410
17225562000.26672335-0.002229-0.830.26955820.269706440.256449930
17224698000.26895192-0.003893-1.430.272768640.278780630.267784340

Your Recent History

Delayed Upgrade Clock