Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | Crypto | 8,019,785,608 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.280 | -2.15% | 12.73 | 12.73 | 12.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.01 | 13.03 | 12.73 | 13.01 | 5.23 - 20.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:54:21 | 20.00 | 12.73 | EUR |
LINKEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.35 | 13.85 | 11.73 | 158,407.65 | -0.620 | -4.64% |
| 1 Month | 17.09 | 17.78 | 11.73 | 155,656.17 | -4.36 | -25.51% |
| 3 Months | 16.32 | 17.78 | 11.29 | 194,863.49 | -3.59 | -22.00% |
| 6 Months | 13.66 | 20.92 | 11.29 | 281,934.86 | -0.930 | -6.81% |
| 1 Year | 5.57 | 20.92 | 5.23 | 322,407.97 | 7.16 | 128.55% |
| 3 Years | 14.12 | 33.25 | 3.50 | 408,417.44 | -1.39 | -9.84% |
| 5 Years | 1.93 | 43.68 | 1.30 | 950,015.55 | 10.80 | 559.01% |
LINKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 13.02 | -0.210 | -1.59% | 13.24 | 13.38 | 12.97 | 223,123.00 |
| Jun 25 2024 | 13.23 | 0.530 | 4.17% | 12.69 | 13.35 | 12.64 | 173,216.00 |
| Jun 24 2024 | 12.70 | 0.370 | 3.00% | 12.33 | 12.75 | 11.73 | 348,168.00 |
| Jun 23 2024 | 12.33 | -0.280 | -2.22% | 12.58 | 12.80 | 12.29 | 68,381.00 |
| Jun 22 2024 | 12.61 | -0.370 | -2.85% | 12.96 | 13.01 | 12.59 | 80,665.00 |
| Jun 21 2024 | 12.98 | -0.330 | -2.48% | 13.33 | 13.65 | 12.95 | 76,657.00 |
| Jun 20 2024 | 13.31 | 0.00 | 0.00% | 13.35 | 13.85 | 13.24 | 138,641.00 |
| Jun 19 2024 | 13.31 | 0.330 | 2.54% | 13.01 | 13.51 | 12.96 | 97,786.00 |
| Jun 18 2024 | 12.98 | -0.570 | -4.21% | 13.52 | 13.58 | 12.06 | 496,164.00 |
| Jun 17 2024 | 13.55 | -0.550 | -3.90% | 14.12 | 14.20 | 13.07 | 91,644.00 |
| Jun 16 2024 | 14.10 | 0.200 | 1.44% | 13.88 | 14.22 | 13.61 | 43,666.00 |
| Jun 15 2024 | 13.90 | 0.120 | 0.87% | 13.78 | 14.13 | 13.75 | 51,929.00 |
| Jun 14 2024 | 13.78 | -0.340 | -2.41% | 14.09 | 14.49 | 13.53 | 150,295.00 |
| Jun 13 2024 | 14.12 | -0.680 | -4.59% | 14.82 | 14.85 | 14.00 | 78,388.00 |
| Jun 12 2024 | 14.80 | 0.830 | 5.94% | 13.97 | 15.00 | 13.73 | 195,822.00 |
| Jun 11 2024 | 13.97 | -0.800 | -5.42% | 14.78 | 14.90 | 13.66 | 275,126.00 |
| Jun 10 2024 | 14.77 | -0.400 | -2.64% | 15.23 | 15.23 | 14.64 | 142,126.00 |
| Jun 09 2024 | 15.17 | 0.380 | 2.57% | 14.77 | 15.26 | 14.75 | 89,639.00 |
| Jun 08 2024 | 14.79 | -0.380 | -2.50% | 15.16 | 15.24 | 14.55 | 128,583.00 |
| Jun 07 2024 | 15.17 | -0.690 | -4.35% | 15.87 | 16.36 | 14.17 | 327,183.00 |
| Jun 06 2024 | 15.86 | -0.420 | -2.58% | 16.30 | 16.31 | 15.72 | 144,215.00 |
| Jun 05 2024 | 16.28 | 0.00 | 0.00% | 16.39 | 16.62 | 16.20 | 158,680.00 |
| Jun 04 2024 | 16.28 | 0.110 | 0.68% | 16.14 | 16.43 | 16.05 | 116,522.00 |
| Jun 03 2024 | 16.17 | -0.560 | -3.35% | 16.72 | 16.90 | 16.10 | 176,432.00 |
| Jun 02 2024 | 16.73 | -0.220 | -1.30% | 16.99 | 17.11 | 16.00 | 105,401.00 |
| Jun 01 2024 | 16.95 | -0.030 | -0.18% | 17.00 | 17.22 | 16.84 | 57,637.00 |
| May 31 2024 | 16.98 | 0.390 | 2.35% | 16.57 | 17.27 | 16.10 | 128,904.00 |
| May 30 2024 | 16.59 | -0.510 | -2.98% | 17.09 | 17.78 | 16.40 | 193,366.00 |
| May 29 2024 | 17.10 | 0.050 | 0.29% | 17.07 | 17.73 | 16.63 | 210,765.00 |
| May 28 2024 | 17.05 | -0.240 | -1.39% | 17.29 | 17.31 | 16.43 | 158,779.00 |
| May 27 2024 | 17.29 | 1.55 | 9.85% | 15.71 | 17.58 | 15.55 | 385,744.00 |
| May 26 2024 | 15.74 | -0.320 | -1.99% | 16.10 | 16.52 | 15.68 | 113,222.00 |
| May 25 2024 | 16.06 | 0.140 | 0.88% | 15.92 | 16.14 | 15.60 | 100,429.00 |
