LINKEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 12.86 | -0.540 | -4.03% | 13.45 | 13.64 | 12.83 | 341,812.00 |
Jun 27 2024 | 13.40 | 0.380 | 2.92% | 13.01 | 13.59 | 12.69 | 193,128.00 |
Jun 26 2024 | 13.02 | -0.210 | -1.59% | 13.24 | 13.38 | 12.97 | 223,123.00 |
Jun 25 2024 | 13.23 | 0.530 | 4.17% | 12.69 | 13.35 | 12.64 | 173,216.00 |
Jun 24 2024 | 12.70 | 0.370 | 3.00% | 12.33 | 12.75 | 11.73 | 348,168.00 |
Jun 23 2024 | 12.33 | -0.280 | -2.22% | 12.58 | 12.80 | 12.29 | 68,381.00 |
Jun 22 2024 | 12.61 | -0.370 | -2.85% | 12.96 | 13.01 | 12.59 | 80,665.00 |
Jun 21 2024 | 12.98 | -0.330 | -2.48% | 13.33 | 13.65 | 12.95 | 76,657.00 |
Jun 20 2024 | 13.31 | 0.00 | 0.00% | 13.35 | 13.85 | 13.24 | 138,641.00 |
Jun 19 2024 | 13.31 | 0.330 | 2.54% | 13.01 | 13.51 | 12.96 | 97,786.00 |
Jun 18 2024 | 12.98 | -0.570 | -4.21% | 13.52 | 13.58 | 12.06 | 496,164.00 |
Jun 17 2024 | 13.55 | -0.550 | -3.90% | 14.12 | 14.20 | 13.07 | 91,644.00 |
Jun 16 2024 | 14.10 | 0.200 | 1.44% | 13.88 | 14.22 | 13.61 | 43,666.00 |
Jun 15 2024 | 13.90 | 0.120 | 0.87% | 13.78 | 14.13 | 13.75 | 51,929.00 |
Jun 14 2024 | 13.78 | -0.340 | -2.41% | 14.09 | 14.49 | 13.53 | 150,295.00 |
Jun 13 2024 | 14.12 | -0.680 | -4.59% | 14.82 | 14.85 | 14.00 | 78,388.00 |
Jun 12 2024 | 14.80 | 0.830 | 5.94% | 13.97 | 15.00 | 13.73 | 195,822.00 |
Jun 11 2024 | 13.97 | -0.800 | -5.42% | 14.78 | 14.90 | 13.66 | 275,126.00 |
Jun 10 2024 | 14.77 | -0.400 | -2.64% | 15.23 | 15.23 | 14.64 | 142,126.00 |
Jun 09 2024 | 15.17 | 0.380 | 2.57% | 14.77 | 15.26 | 14.75 | 89,639.00 |
Jun 08 2024 | 14.79 | -0.380 | -2.50% | 15.16 | 15.24 | 14.55 | 128,583.00 |
Jun 07 2024 | 15.17 | -0.690 | -4.35% | 15.87 | 16.36 | 14.17 | 327,183.00 |
Jun 06 2024 | 15.86 | -0.420 | -2.58% | 16.30 | 16.31 | 15.72 | 144,215.00 |
Jun 05 2024 | 16.28 | 0.00 | 0.00% | 16.39 | 16.62 | 16.20 | 158,680.00 |
Jun 04 2024 | 16.28 | 0.110 | 0.68% | 16.14 | 16.43 | 16.05 | 116,522.00 |
Jun 03 2024 | 16.17 | -0.560 | -3.35% | 16.72 | 16.90 | 16.10 | 176,432.00 |
Jun 02 2024 | 16.73 | -0.220 | -1.30% | 16.99 | 17.11 | 16.00 | 105,401.00 |
Jun 01 2024 | 16.95 | -0.030 | -0.18% | 17.00 | 17.22 | 16.84 | 57,637.00 |
May 31 2024 | 16.98 | 0.390 | 2.35% | 16.57 | 17.27 | 16.10 | 128,904.00 |
May 30 2024 | 16.59 | -0.510 | -2.98% | 17.09 | 17.78 | 16.40 | 193,366.00 |
May 29 2024 | 17.10 | 0.050 | 0.29% | 17.07 | 17.73 | 16.63 | 210,765.00 |
May 28 2024 | 17.05 | -0.240 | -1.39% | 17.29 | 17.31 | 16.43 | 158,779.00 |
May 27 2024 | 17.29 | 1.55 | 9.85% | 15.71 | 17.58 | 15.55 | 385,744.00 |
May 26 2024 | 15.74 | -0.320 | -1.99% | 16.10 | 16.52 | 15.68 | 113,222.00 |
May 25 2024 | 16.06 | 0.140 | 0.88% | 15.92 | 16.14 | 15.60 | 100,429.00 |
May 24 2024 | 15.92 | 0.650 | 4.26% | 15.38 | 16.45 | 15.33 | 479,815.00 |
May 23 2024 | 15.27 | 0.180 | 1.19% | 15.09 | 15.49 | 14.29 | 309,331.00 |
May 22 2024 | 15.09 | -0.250 | -1.63% | 15.36 | 15.60 | 14.91 | 93,164.00 |
May 21 2024 | 15.34 | -0.520 | -3.28% | 15.62 | 16.03 | 15.10 | 338,104.00 |
May 20 2024 | 15.86 | 0.640 | 4.20% | 15.29 | 16.03 | 15.04 | 331,434.00 |
May 19 2024 | 15.22 | 0.210 | 1.40% | 14.24 | 15.74 | 14.24 | 281,156.00 |
May 18 2024 | 15.01 | 0.090 | 0.60% | 14.93 | 15.24 | 14.77 | 110,302.00 |
May 17 2024 | 14.92 | 0.700 | 4.92% | 14.26 | 15.46 | 14.24 | 642,556.00 |
May 16 2024 | 14.22 | 1.46 | 11.44% | 12.72 | 14.59 | 12.46 | 457,656.00 |
May 15 2024 | 12.76 | 0.750 | 6.24% | 12.01 | 12.79 | 11.87 | 134,940.00 |
May 14 2024 | 12.01 | -0.390 | -3.15% | 12.37 | 12.60 | 11.96 | 111,315.00 |
May 13 2024 | 12.40 | -0.200 | -1.59% | 12.61 | 12.68 | 12.14 | 120,678.00 |
May 12 2024 | 12.60 | 0.250 | 2.02% | 12.34 | 12.64 | 12.34 | 28,299.00 |
May 11 2024 | 12.35 | -0.300 | -2.37% | 12.61 | 12.83 | 12.34 | 44,975.00 |
May 10 2024 | 12.65 | -0.550 | -4.17% | 13.22 | 13.33 | 12.55 | 48,832.00 |
May 09 2024 | 13.20 | 0.270 | 2.09% | 12.92 | 13.32 | 12.85 | 113,365.00 |
May 08 2024 | 12.93 | -0.150 | -1.15% | 13.04 | 13.14 | 12.70 | 115,333.00 |
May 07 2024 | 13.08 | -0.400 | -2.97% | 13.50 | 13.66 | 13.01 | 102,036.00 |
May 06 2024 | 13.48 | 0.130 | 0.97% | 13.37 | 14.09 | 13.25 | 169,915.00 |
May 05 2024 | 13.35 | 0.040 | 0.30% | 13.31 | 13.63 | 13.12 | 76,014.00 |
May 04 2024 | 13.31 | 0.180 | 1.37% | 13.11 | 13.45 | 13.00 | 67,502.00 |
May 03 2024 | 13.13 | 0.450 | 3.55% | 12.69 | 13.21 | 12.52 | 173,534.00 |
May 02 2024 | 12.68 | 0.210 | 1.68% | 12.46 | 12.86 | 12.06 | 115,466.00 |
May 01 2024 | 12.47 | 0.130 | 1.05% | 12.31 | 12.63 | 11.63 | 209,996.00 |
Apr 30 2024 | 12.34 | -0.810 | -6.16% | 13.14 | 13.25 | 11.96 | 286,387.00 |
Apr 29 2024 | 13.15 | 0.250 | 1.94% | 13.90 | 13.90 | 12.80 | 192,793.00 |
Apr 28 2024 | 12.90 | -0.470 | -3.52% | 13.35 | 13.51 | 12.83 | 84,957.00 |
Apr 27 2024 | 13.37 | -0.200 | -1.47% | 13.56 | 13.59 | 12.99 | 199,078.00 |
Apr 26 2024 | 13.57 | -0.060 | -0.44% | 13.62 | 13.93 | 13.38 | 114,121.00 |
Apr 25 2024 | 13.63 | 0.040 | 0.29% | 13.60 | 14.17 | 13.43 | 104,855.00 |
Apr 24 2024 | 13.59 | -0.630 | -4.43% | 14.21 | 14.64 | 13.44 | 320,475.00 |
Apr 23 2024 | 14.22 | -0.310 | -2.13% | 14.48 | 14.64 | 14.11 | 101,030.00 |
Apr 22 2024 | 14.53 | 0.380 | 2.69% | 13.90 | 15.13 | 13.90 | 84,510.00 |
Apr 21 2024 | 14.15 | 0.110 | 0.78% | 14.09 | 14.25 | 13.66 | 182,815.00 |
Apr 20 2024 | 14.04 | 0.890 | 6.77% | 13.11 | 14.17 | 12.94 | 96,745.00 |
Apr 19 2024 | 13.15 | 0.110 | 0.84% | 13.07 | 13.26 | 12.03 | 324,838.00 |
Apr 18 2024 | 13.04 | 0.710 | 5.76% | 12.33 | 13.14 | 12.02 | 136,276.00 |
Apr 17 2024 | 12.33 | -0.400 | -3.14% | 12.70 | 12.80 | 11.97 | 271,292.00 |
Apr 16 2024 | 12.73 | -0.040 | -0.31% | 12.79 | 13.04 | 12.07 | 307,806.00 |
Apr 15 2024 | 12.77 | -0.580 | -4.34% | 13.19 | 13.84 | 12.46 | 388,345.00 |
Apr 14 2024 | 13.35 | 0.590 | 4.62% | 12.67 | 13.80 | 12.06 | 517,966.00 |
Apr 13 2024 | 12.76 | -1.56 | -10.89% | 14.31 | 14.63 | 11.29 | 786,464.00 |
Apr 12 2024 | 14.32 | -2.02 | -12.36% | 16.37 | 16.70 | 12.70 | 748,382.00 |
Apr 11 2024 | 16.34 | 0.140 | 0.86% | 16.16 | 16.43 | 15.86 | 95,976.00 |
Apr 10 2024 | 16.20 | 0.180 | 1.12% | 15.99 | 16.34 | 15.52 | 157,120.00 |
Apr 09 2024 | 16.02 | -0.640 | -3.84% | 16.60 | 16.73 | 15.89 | 149,674.00 |
Apr 08 2024 | 16.66 | 0.110 | 0.66% | 16.52 | 17.23 | 16.21 | 306,157.00 |
Apr 07 2024 | 16.55 | 0.300 | 1.85% | 16.24 | 16.60 | 16.17 | 92,825.00 |
Apr 06 2024 | 16.25 | 0.190 | 1.18% | 16.01 | 16.33 | 15.95 | 27,388.00 |
Apr 05 2024 | 16.06 | -0.330 | -2.01% | 16.39 | 16.41 | 15.58 | 154,166.00 |
Apr 04 2024 | 16.39 | -0.010 | -0.06% | 16.32 | 16.85 | 16.06 | 133,032.00 |
Apr 03 2024 | 16.40 | -0.330 | -1.97% | 16.69 | 17.05 | 14.85 | 187,546.00 |
Apr 02 2024 | 16.73 | -0.430 | -2.51% | 17.13 | 17.26 | 16.21 | 233,705.00 |
Apr 01 2024 | 17.16 | -0.550 | -3.11% | 17.76 | 17.89 | 16.61 | 167,790.00 |
Mar 31 2024 | 17.71 | 0.140 | 0.80% | 17.56 | 17.95 | 17.52 | 31,512.00 |
Mar 30 2024 | 17.57 | -0.080 | -0.45% | 17.60 | 17.89 | 17.42 | 120,253.00 |