Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITUSD | Crypto | 38,349,303 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01316 | -1.66% | 0.77954 | 0.77705 | 0.78102 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7927 | 0.7927 | 0.7724 | 0.7927 | 0.5229 - 1.94 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 01:57:18 | 0.100000 | 0.77954 | USD |
LITUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.7856 | 0.8285 | 0.7368 | 21,731.41 | -0.00606 | -0.77% |
1 Month | 1.12 | 1.35 | 0.7287 | 48,075.83 | -0.34046 | -30.40% |
3 Months | 1.43 | 1.60 | 0.7287 | 41,844.30 | -0.65046 | -45.49% |
6 Months | 1.14 | 1.94 | 0.7287 | 84,432.97 | -0.36046 | -31.62% |
1 Year | 0.6833 | 1.94 | 0.5229 | 71,207.73 | 0.09624 | 14.08% |
3 Years | 2.16 | 7.34 | 0.372509 | 230,606.07 | -1.38 | -63.89% |
5 Years | 3.19 | 14.75 | 0.009238 | 260,344.59 | -2.41 | -75.54% |
LITUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.7927 | -0.0253 | -3.09% | 0.81409 | 0.8247 | 0.779 | 45,841.00 |
Jun 25 2024 | 0.818 | 0.0291 | 3.69% | 0.7992 | 0.8285 | 0.7963 | 36,492.00 |
Jun 24 2024 | 0.7889 | 0.0104 | 1.34% | 0.7697 | 0.7889 | 0.7368 | 13,472.00 |
Jun 23 2024 | 0.7785 | -0.0197 | -2.47% | 0.8061 | 0.8108 | 0.7665 | 9,278.00 |
Jun 22 2024 | 0.7982 | 0.0069 | 0.87% | 0.7913 | 0.8045 | 0.7818 | 6,172.00 |
Jun 21 2024 | 0.7913 | -0.0017 | -0.21% | 0.7918 | 0.8066 | 0.7811 | 25,139.00 |
Jun 20 2024 | 0.793 | 0.0052 | 0.66% | 0.7856 | 0.8262 | 0.7851 | 15,722.00 |
Jun 19 2024 | 0.7878 | 0.0229 | 2.99% | 0.7632 | 0.7947 | 0.7631 | 12,652.00 |
Jun 18 2024 | 0.7649 | -0.0829 | -9.78% | 0.8478 | 0.8478 | 0.7287 | 59,907.00 |
Jun 17 2024 | 0.8478 | -0.0713 | -7.76% | 0.92484 | 0.93575 | 0.815 | 33,976.00 |
Jun 16 2024 | 0.9191 | -0.0181 | -1.93% | 0.9288 | 0.9335 | 0.9006 | 11,398.00 |
Jun 15 2024 | 0.9372 | -0.00077 | -0.08% | 0.9356 | 0.9513 | 0.9274 | 19,028.00 |
Jun 14 2024 | 0.93797 | -0.03022 | -3.12% | 0.9672 | 1.01 | 0.9171 | 62,122.00 |
Jun 13 2024 | 0.96819 | -0.06181 | -6.00% | 1.03 | 1.04 | 0.96078 | 12,451.00 |
Jun 12 2024 | 1.03 | 0.050 | 4.75% | 0.9919 | 1.08 | 0.9758 | 12,612.00 |
Jun 11 2024 | 0.98332 | -0.05668 | -5.45% | 1.04 | 1.09 | 0.95554 | 21,058.00 |
Jun 10 2024 | 1.04 | -0.060 | -5.45% | 1.10 | 1.11 | 1.04 | 48,567.00 |
Jun 09 2024 | 1.10 | 0.020 | 1.85% | 1.09 | 1.15 | 1.08 | 35,211.00 |
Jun 08 2024 | 1.08 | -0.090 | -7.69% | 1.16 | 1.23 | 1.08 | 84,481.00 |
Jun 07 2024 | 1.17 | -0.120 | -9.30% | 1.29 | 1.35 | 1.07 | 106,008.00 |
Jun 06 2024 | 1.29 | 0.050 | 4.03% | 1.24 | 1.30 | 1.21 | 57,157.00 |
Jun 05 2024 | 1.24 | -0.020 | -1.59% | 1.13 | 1.26 | 1.12 | 210,377.00 |
Jun 04 2024 | 1.26 | 0.130 | 11.50% | 1.13 | 1.26 | 1.12 | 159,611.00 |
Jun 03 2024 | 1.13 | 0.030 | 2.73% | 1.10 | 1.16 | 1.10 | 19,505.00 |
Jun 02 2024 | 1.10 | -0.030 | -2.65% | 1.13 | 1.15 | 1.07 | 67,092.00 |
Jun 01 2024 | 1.13 | -0.030 | -2.59% | 1.16 | 1.18 | 1.12 | 28,206.00 |
May 31 2024 | 1.16 | 0.060 | 5.45% | 1.10 | 1.17 | 1.08 | 95,167.00 |
May 30 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.17 | 1.09 | 37,409.00 |
May 29 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.15 | 1.10 | 65,966.00 |
May 28 2024 | 1.11 | 0.00 | 0.00% | 1.12 | 1.12 | 1.07 | 54,250.00 |
May 27 2024 | 1.11 | 0.050 | 4.72% | 1.05 | 1.14 | 1.05 | 42,662.00 |
May 26 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.09 | 1.04 | 12,589.00 |
May 25 2024 | 1.08 | -0.030 | -2.70% | 1.11 | 1.12 | 1.08 | 27,174.00 |