Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LITUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.8045 | -0.01112 | -1.36% | 0.820 | 0.8393 | 0.7992 | 26,698.00 |
| Jun 27 2024 | 0.81562 | 0.02292 | 2.89% | 0.7927 | 0.82122 | 0.7724 | 54,570.00 |
| Jun 26 2024 | 0.7927 | -0.0253 | -3.09% | 0.81409 | 0.8247 | 0.779 | 45,841.00 |
| Jun 25 2024 | 0.818 | 0.0291 | 3.69% | 0.7992 | 0.8285 | 0.7963 | 36,492.00 |
| Jun 24 2024 | 0.7889 | 0.0104 | 1.34% | 0.7697 | 0.7889 | 0.7368 | 13,472.00 |
| Jun 23 2024 | 0.7785 | -0.0197 | -2.47% | 0.8061 | 0.8108 | 0.7665 | 9,278.00 |
| Jun 22 2024 | 0.7982 | 0.0069 | 0.87% | 0.7913 | 0.8045 | 0.7818 | 6,172.00 |
| Jun 21 2024 | 0.7913 | -0.0017 | -0.21% | 0.7918 | 0.8066 | 0.7811 | 25,139.00 |
| Jun 20 2024 | 0.793 | 0.0052 | 0.66% | 0.7856 | 0.8262 | 0.7851 | 15,722.00 |
| Jun 19 2024 | 0.7878 | 0.0229 | 2.99% | 0.7632 | 0.7947 | 0.7631 | 12,652.00 |
| Jun 18 2024 | 0.7649 | -0.0829 | -9.78% | 0.8478 | 0.8478 | 0.7287 | 59,907.00 |
| Jun 17 2024 | 0.8478 | -0.0713 | -7.76% | 0.92484 | 0.93575 | 0.815 | 33,976.00 |
| Jun 16 2024 | 0.9191 | -0.0181 | -1.93% | 0.9288 | 0.9335 | 0.9006 | 11,398.00 |
| Jun 15 2024 | 0.9372 | -0.00077 | -0.08% | 0.9356 | 0.9513 | 0.9274 | 19,028.00 |
| Jun 14 2024 | 0.93797 | -0.03022 | -3.12% | 0.9672 | 1.01 | 0.9171 | 62,122.00 |
| Jun 13 2024 | 0.96819 | -0.06181 | -6.00% | 1.03 | 1.04 | 0.96078 | 12,451.00 |
| Jun 12 2024 | 1.03 | 0.050 | 4.75% | 0.9919 | 1.08 | 0.9758 | 12,612.00 |
| Jun 11 2024 | 0.98332 | -0.05668 | -5.45% | 1.04 | 1.09 | 0.95554 | 21,058.00 |
| Jun 10 2024 | 1.04 | -0.060 | -5.45% | 1.10 | 1.11 | 1.04 | 48,567.00 |
| Jun 09 2024 | 1.10 | 0.020 | 1.85% | 1.09 | 1.15 | 1.08 | 35,211.00 |
| Jun 08 2024 | 1.08 | -0.090 | -7.69% | 1.16 | 1.23 | 1.08 | 84,481.00 |
| Jun 07 2024 | 1.17 | -0.120 | -9.30% | 1.29 | 1.35 | 1.07 | 106,008.00 |
| Jun 06 2024 | 1.29 | 0.050 | 4.03% | 1.24 | 1.30 | 1.21 | 57,157.00 |
| Jun 05 2024 | 1.24 | -0.020 | -1.59% | 1.13 | 1.26 | 1.12 | 210,377.00 |
| Jun 04 2024 | 1.26 | 0.130 | 11.50% | 1.13 | 1.26 | 1.12 | 159,611.00 |
| Jun 03 2024 | 1.13 | 0.030 | 2.73% | 1.10 | 1.16 | 1.10 | 19,505.00 |
| Jun 02 2024 | 1.10 | -0.030 | -2.65% | 1.13 | 1.15 | 1.07 | 67,092.00 |
| Jun 01 2024 | 1.13 | -0.030 | -2.59% | 1.16 | 1.18 | 1.12 | 28,206.00 |
| May 31 2024 | 1.16 | 0.060 | 5.45% | 1.10 | 1.17 | 1.08 | 95,167.00 |
| May 30 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.17 | 1.09 | 37,409.00 |
| May 29 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.15 | 1.10 | 65,966.00 |
| May 28 2024 | 1.11 | 0.00 | 0.00% | 1.12 | 1.12 | 1.07 | 54,250.00 |
| May 27 2024 | 1.11 | 0.050 | 4.72% | 1.05 | 1.14 | 1.05 | 42,662.00 |
| May 26 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.09 | 1.04 | 12,589.00 |
| May 25 2024 | 1.08 | -0.030 | -2.70% | 1.11 | 1.12 | 1.08 | 27,174.00 |
| May 24 2024 | 1.11 | 0.040 | 3.74% | 1.07 | 1.11 | 1.05 | 17,107.00 |
| May 23 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.11 | 1.01 | 25,264.00 |
| May 22 2024 | 1.08 | -0.020 | -1.82% | 1.11 | 1.12 | 1.07 | 23,380.00 |
| May 21 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 1.11 | 1.07 | 51,902.00 |
| May 20 2024 | 1.08 | 0.080 | 8.14% | 0.9987 | 1.08 | 0.9819 | 26,503.00 |
| May 19 2024 | 0.9987 | -0.0413 | -3.97% | 1.04 | 1.05 | 0.9966 | 13,688.00 |
| May 18 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.05 | 1.02 | 4,241.00 |
| May 17 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.06 | 1.01 | 9,602.00 |
| May 16 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.05 | 0.9879 | 30,975.00 |
| May 15 2024 | 1.03 | 0.080 | 8.93% | 0.9501 | 1.04 | 0.9451 | 13,163.00 |
| May 14 2024 | 0.94552 | -0.04163 | -4.22% | 0.98419 | 0.99567 | 0.94062 | 37,221.00 |
| May 13 2024 | 0.98715 | -0.01285 | -1.29% | 1.00 | 1.02 | 0.9432 | 10,739.00 |
| May 12 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.04 | 0.990 | 20,681.00 |
| May 11 2024 | 1.02 | -0.030 | -2.86% | 1.06 | 1.06 | 1.02 | 6,133.00 |
| May 10 2024 | 1.05 | -0.050 | -4.55% | 1.10 | 1.11 | 1.02 | 23,919.00 |
| May 09 2024 | 1.10 | 0.050 | 4.76% | 1.05 | 1.11 | 1.03 | 16,147.00 |
| May 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.08 | 1.02 | 33,375.00 |
| May 07 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.10 | 1.05 | 13,929.00 |
| May 06 2024 | 1.07 | -0.020 | -1.83% | 1.10 | 1.12 | 1.07 | 13,688.00 |
| May 05 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.11 | 1.04 | 19,932.00 |
| May 04 2024 | 1.07 | -0.010 | -0.93% | 1.07 | 1.08 | 1.06 | 22,650.00 |
| May 03 2024 | 1.08 | 0.050 | 4.85% | 1.03 | 1.09 | 1.01 | 67,254.00 |
| May 02 2024 | 1.03 | 0.030 | 3.01% | 1.01 | 1.05 | 0.9831 | 45,583.00 |
| May 01 2024 | 0.9999 | 0.0294 | 3.03% | 0.9705 | 1.02 | 0.9247 | 39,098.00 |
| Apr 30 2024 | 0.9705 | -0.0995 | -9.30% | 1.07 | 1.08 | 0.9263 | 68,900.00 |
| Apr 29 2024 | 1.07 | -0.030 | -2.73% | 1.14 | 1.18 | 1.04 | 62,756.00 |
| Apr 28 2024 | 1.10 | -0.030 | -2.65% | 1.13 | 1.15 | 1.10 | 23,259.00 |
| Apr 27 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.15 | 1.04 | 89,228.00 |
| Apr 26 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.11 | 1.06 | 30,948.00 |
| Apr 25 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.13 | 1.04 | 33,285.00 |
| Apr 24 2024 | 1.07 | -0.070 | -6.14% | 1.14 | 1.18 | 1.07 | 30,899.00 |
| Apr 23 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.15 | 1.11 | 21,605.00 |
| Apr 22 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.14 | 1.08 | 18,107.00 |
| Apr 21 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.12 | 1.07 | 22,526.00 |
| Apr 20 2024 | 1.12 | 0.070 | 6.67% | 1.05 | 1.14 | 1.04 | 31,563.00 |
| Apr 19 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.06 | 0.9297 | 32,962.00 |
| Apr 18 2024 | 1.02 | 0.040 | 3.74% | 0.9832 | 1.04 | 0.9623 | 18,201.00 |
| Apr 17 2024 | 0.9832 | -0.0468 | -4.54% | 1.02 | 1.02 | 0.9481 | 31,709.00 |
| Apr 16 2024 | 1.03 | 0.040 | 3.92% | 0.9923 | 1.04 | 0.9636 | 29,929.00 |
| Apr 15 2024 | 0.9911 | -0.0689 | -6.50% | 1.05 | 1.13 | 0.9543 | 30,160.00 |
| Apr 14 2024 | 1.06 | 0.090 | 8.87% | 0.9649 | 1.07 | 0.9273 | 42,263.00 |
| Apr 13 2024 | 0.9736 | -0.1764 | -15.34% | 1.13 | 1.19 | 0.8383 | 196,616.00 |
| Apr 12 2024 | 1.15 | -0.250 | -17.86% | 1.40 | 1.43 | 1.02 | 162,165.00 |
| Apr 11 2024 | 1.40 | -0.040 | -2.78% | 1.44 | 1.47 | 1.39 | 36,545.00 |
| Apr 10 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.46 | 1.36 | 84,990.00 |
| Apr 09 2024 | 1.44 | -0.130 | -8.28% | 1.57 | 1.58 | 1.44 | 39,499.00 |
| Apr 08 2024 | 1.57 | 0.080 | 5.37% | 1.49 | 1.57 | 1.46 | 72,714.00 |
| Apr 07 2024 | 1.49 | 0.030 | 2.05% | 1.46 | 1.54 | 1.46 | 38,421.00 |
| Apr 06 2024 | 1.46 | 0.020 | 1.39% | 1.43 | 1.48 | 1.43 | 28,089.00 |
| Apr 05 2024 | 1.44 | -0.050 | -3.36% | 1.49 | 1.50 | 1.39 | 17,417.00 |
| Apr 04 2024 | 1.49 | 0.060 | 4.20% | 1.43 | 1.60 | 1.39 | 85,196.00 |
| Apr 03 2024 | 1.43 | -0.010 | -0.69% | 1.42 | 1.48 | 1.37 | 16,924.00 |
| Apr 02 2024 | 1.44 | -0.120 | -7.69% | 1.56 | 1.56 | 1.34 | 133,827.00 |
| Apr 01 2024 | 1.56 | -0.070 | -4.29% | 1.64 | 1.66 | 1.49 | 75,409.00 |
| Mar 31 2024 | 1.63 | 0.040 | 2.52% | 1.59 | 1.65 | 1.58 | 34,896.00 |
| Mar 30 2024 | 1.59 | -0.080 | -4.79% | 1.66 | 1.69 | 1.58 | 47,081.00 |
