Volume | 15,953.28 |
|
|||||
News | - | ||||||
Day High | 0.137102 | Low High |
|||||
Day Low | 0.134559 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lossless Token | LSSUSD | Crypto | 7,911,344 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000523 | -0.38% | 0.135282 | 0.134343 | 0.136338 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.135805 | 0.137102 | 0.134559 | 0.135805 | 0.088874 - 0.363168 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:56:16 | 159.04 | 0.135572 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,175.30 | 15,953.28 | LSS |
Lossless Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSSUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.143508 | 0.217294 | 0.13309 | 71,995.25 | -0.008226 | -5.73% |
1 Month | 0.167135 | 0.22588 | 0.13309 | 67,418.93 | -0.031853 | -19.06% |
3 Months | 0.237097 | 0.363168 | 0.13309 | 47,313.06 | -0.101815 | -42.94% |
6 Months | 0.120024 | 0.363168 | 0.11914 | 59,069.39 | 0.015258 | 12.71% |
1 Year | 0.136711 | 0.363168 | 0.088874 | 70,976.92 | -0.001429 | -1.05% |
3 Years | 0.421441 | 333.28 | 0.085467 | 60,902.39 | -0.286159 | -67.90% |
5 Years | 0.421441 | 333.28 | 0.085467 | 60,902.39 | -0.286159 | -67.90% |