Volume | 66,751.88 |
|
|||||
News | - | ||||||
Day High | 0.138427 | Low High |
|||||
Day Low | 0.135222 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lossless Token | LSSUSD | Crypto | 7,971,219 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000771 | -0.56% | 0.135846 | 0.134806 | 0.136771 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.136617 | 0.138427 | 0.135222 | 0.136617 | 0.088874 - 0.363168 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:44:31 | 28.35 | 0.136109 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,219.69 | 66,751.88 | LSS |
Lossless Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSSUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.147707 | 0.217294 | 0.13309 | 71,076.74 | -0.01186 | -8.03% |
1 Month | 0.138407 | 0.22588 | 0.13309 | 66,017.73 | -0.002561 | -1.85% |
3 Months | 0.221562 | 0.363168 | 0.13309 | 47,180.54 | -0.085716 | -38.69% |
6 Months | 0.140972 | 0.363168 | 0.11914 | 59,158.63 | -0.005125 | -3.64% |
1 Year | 0.136504 | 0.363168 | 0.088874 | 70,840.81 | -0.000657 | -0.48% |
3 Years | 0.421441 | 333.28 | 0.085467 | 60,889.21 | -0.285595 | -67.77% |
5 Years | 0.421441 | 333.28 | 0.085467 | 60,889.21 | -0.285595 | -67.77% |