Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICBTC | Crypto | 157,005,920 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 0.76% | 0.00000931 | 0.00000800 | 0.00000934 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000924 | 0.00000941 | 0.00000921 | 0.00000924 | 0.00000831 - 0.00003363 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:19:36 | 28.90 | 0.00000931 | BTC |
MAGICBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001079 | 0.00001098 | 0.00000831 | 572,899.92 | -0.00000148 | -13.72% |
| 1 Month | 0.00001089 | 0.00001466 | 0.00000831 | 679,113.42 | -0.00000158 | -14.51% |
| 3 Months | 0.00001621 | 0.00001672 | 0.00000831 | 881,980.42 | -0.00000690 | -42.57% |
| 6 Months | 0.00001945 | 0.00003363 | 0.00000831 | 841,207.24 | -0.00001014 | -52.13% |
| 1 Year | 0.00002683 | 0.00003363 | 0.00000831 | 847,957.27 | -0.00001752 | -65.30% |
| 3 Years | 0.00003535 | 0.00009654 | 0.00000831 | 1,009,745.89 | -0.00002604 | -73.66% |
| 5 Years | 0.00003535 | 0.00009654 | 0.00000831 | 1,009,745.89 | -0.00002604 | -73.66% |
MAGICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.00000924 | 0.00000041 | 4.64% | 0.00000883 | 0.00000936 | 0.00000874 | 367,114.00 |
| Jun 18 2024 | 0.00000883 | -0.00000060 | -6.36% | 0.00000943 | 0.00000945 | 0.00000831 | 977,309.00 |
| Jun 17 2024 | 0.00000943 | -0.00000100 | -9.59% | 0.00001046 | 0.00001051 | 0.00000942 | 767,337.00 |
| Jun 16 2024 | 0.00001043 | -0.00000010 | -0.95% | 0.00001053 | 0.00001064 | 0.00001023 | 252,514.00 |
| Jun 15 2024 | 0.00001053 | -0.00000011 | -1.03% | 0.00001064 | 0.00001079 | 0.00001051 | 387,552.00 |
| Jun 14 2024 | 0.00001064 | 0.00000026 | 2.50% | 0.00001037 | 0.00001098 | 0.00001028 | 921,163.00 |
| Jun 13 2024 | 0.00001038 | -0.00000039 | -3.62% | 0.00001079 | 0.00001080 | 0.00001032 | 337,307.00 |
| Jun 12 2024 | 0.00001077 | 0.00000014 | 1.32% | 0.00001063 | 0.00001108 | 0.00001050 | 264,543.00 |
| Jun 11 2024 | 0.00001063 | -0.00000022 | -2.03% | 0.00001085 | 0.00001124 | 0.00001058 | 321,989.00 |
| Jun 10 2024 | 0.00001085 | -0.00000042 | -3.73% | 0.00001127 | 0.00001128 | 0.00001082 | 159,479.00 |
| Jun 09 2024 | 0.00001127 | 0.00000003 | 0.27% | 0.00001129 | 0.00001140 | 0.00001115 | 66,016.00 |
| Jun 08 2024 | 0.00001124 | -0.00000046 | -3.93% | 0.00001173 | 0.00001183 | 0.00001118 | 608,804.00 |
| Jun 07 2024 | 0.00001170 | -0.00000100 | -7.84% | 0.00001277 | 0.00001308 | 0.00001094 | 2,367,811.00 |
| Jun 06 2024 | 0.00001276 | 0.00000007 | 0.55% | 0.00001269 | 0.00001299 | 0.00001247 | 982,637.00 |
| Jun 05 2024 | 0.00001269 | -0.00000032 | -2.46% | 0.00001297 | 0.00001310 | 0.00001243 | 1,236,171.00 |
| Jun 04 2024 | 0.00001301 | -0.00000073 | -5.31% | 0.00001377 | 0.00001388 | 0.00001288 | 820,325.00 |
| Jun 03 2024 | 0.00001374 | 0.00000061 | 4.65% | 0.00001311 | 0.00001466 | 0.00001304 | 1,732,870.00 |
| Jun 02 2024 | 0.00001313 | 0.00000008 | 0.61% | 0.00001305 | 0.00001336 | 0.00001268 | 587,473.00 |
| Jun 01 2024 | 0.00001305 | 0.00000060 | 4.82% | 0.00001236 | 0.00001321 | 0.00001200 | 545,076.00 |
| May 31 2024 | 0.00001245 | -0.00000006 | -0.48% | 0.00001246 | 0.00001285 | 0.00001193 | 783,129.00 |
| May 30 2024 | 0.00001251 | 0.00000085 | 7.29% | 0.00001166 | 0.00001264 | 0.00001149 | 1,517,371.00 |
| May 29 2024 | 0.00001166 | -0.00000032 | -2.67% | 0.00001195 | 0.00001206 | 0.00001162 | 269,171.00 |
| May 28 2024 | 0.00001198 | 0.00000008 | 0.67% | 0.00001193 | 0.00001211 | 0.00001163 | 375,126.00 |
| May 27 2024 | 0.00001190 | 0.00000002 | 0.17% | 0.00001191 | 0.00001241 | 0.00001176 | 384,412.00 |
| May 26 2024 | 0.00001188 | 0.00000003 | 0.25% | 0.00001185 | 0.00001221 | 0.00001164 | 311,775.00 |
| May 25 2024 | 0.00001185 | 0.00000000 | 0.00% | 0.00001188 | 0.00001262 | 0.00001184 | 446,654.00 |
| May 24 2024 | 0.00001185 | 0.00000065 | 5.80% | 0.00001120 | 0.00001241 | 0.00001120 | 976,048.00 |
| May 23 2024 | 0.00001120 | 0.00000029 | 2.66% | 0.00001089 | 0.00001137 | 0.00001058 | 247,983.00 |
| May 22 2024 | 0.00001091 | -0.00000028 | -2.50% | 0.00001118 | 0.00001120 | 0.00001064 | 147,651.00 |
| May 21 2024 | 0.00001119 | 0.00000045 | 4.19% | 0.00001076 | 0.00001145 | 0.00001071 | 371,673.00 |
| May 20 2024 | 0.00001074 | 0.00000059 | 5.81% | 0.00001013 | 0.00001104 | 0.00001000 | 302,005.00 |
| May 19 2024 | 0.00001015 | -0.00000048 | -4.52% | 0.00001063 | 0.00001078 | 0.00001010 | 116,995.00 |
| May 18 2024 | 0.00001063 | -0.00000006 | -0.56% | 0.00001069 | 0.00001083 | 0.00001045 | 47,455.00 |
