Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MAGICBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00001031 | 0.00000013 | 1.28% | 0.00001015 | 0.00001049 | 0.00001002 | 395,419.00 |
| Jun 25 2024 | 0.00001018 | 0.00000043 | 4.41% | 0.00000978 | 0.00001034 | 0.00000971 | 279,282.00 |
| Jun 24 2024 | 0.00000975 | 0.00000059 | 6.44% | 0.00000919 | 0.00000975 | 0.00000882 | 384,305.00 |
| Jun 23 2024 | 0.00000916 | 0.00000000 | 0.00% | 0.00000916 | 0.00000938 | 0.00000901 | 166,183.00 |
| Jun 22 2024 | 0.00000916 | -0.00000012 | -1.29% | 0.00000927 | 0.00000932 | 0.00000906 | 164,048.00 |
| Jun 21 2024 | 0.00000928 | -0.00000003 | -0.32% | 0.00000931 | 0.00000952 | 0.00000923 | 308,921.00 |
| Jun 20 2024 | 0.00000931 | 0.00000007 | 0.76% | 0.00000924 | 0.00000960 | 0.00000916 | 422,242.00 |
| Jun 19 2024 | 0.00000924 | 0.00000041 | 4.64% | 0.00000883 | 0.00000936 | 0.00000874 | 367,114.00 |
| Jun 18 2024 | 0.00000883 | -0.00000060 | -6.36% | 0.00000943 | 0.00000945 | 0.00000831 | 977,309.00 |
| Jun 17 2024 | 0.00000943 | -0.00000100 | -9.59% | 0.00001046 | 0.00001051 | 0.00000942 | 767,337.00 |
| Jun 16 2024 | 0.00001043 | -0.00000010 | -0.95% | 0.00001053 | 0.00001064 | 0.00001023 | 252,514.00 |
| Jun 15 2024 | 0.00001053 | -0.00000011 | -1.03% | 0.00001064 | 0.00001079 | 0.00001051 | 387,552.00 |
| Jun 14 2024 | 0.00001064 | 0.00000026 | 2.50% | 0.00001037 | 0.00001098 | 0.00001028 | 921,163.00 |
| Jun 13 2024 | 0.00001038 | -0.00000039 | -3.62% | 0.00001079 | 0.00001080 | 0.00001032 | 337,307.00 |
| Jun 12 2024 | 0.00001077 | 0.00000014 | 1.32% | 0.00001063 | 0.00001108 | 0.00001050 | 264,543.00 |
| Jun 11 2024 | 0.00001063 | -0.00000022 | -2.03% | 0.00001085 | 0.00001124 | 0.00001058 | 321,989.00 |
| Jun 10 2024 | 0.00001085 | -0.00000042 | -3.73% | 0.00001127 | 0.00001128 | 0.00001082 | 159,479.00 |
| Jun 09 2024 | 0.00001127 | 0.00000003 | 0.27% | 0.00001129 | 0.00001140 | 0.00001115 | 66,016.00 |
| Jun 08 2024 | 0.00001124 | -0.00000046 | -3.93% | 0.00001173 | 0.00001183 | 0.00001118 | 608,804.00 |
| Jun 07 2024 | 0.00001170 | -0.00000100 | -7.84% | 0.00001277 | 0.00001308 | 0.00001094 | 2,367,811.00 |
| Jun 06 2024 | 0.00001276 | 0.00000007 | 0.55% | 0.00001269 | 0.00001299 | 0.00001247 | 982,637.00 |
| Jun 05 2024 | 0.00001269 | -0.00000032 | -2.46% | 0.00001297 | 0.00001310 | 0.00001243 | 1,236,171.00 |
| Jun 04 2024 | 0.00001301 | -0.00000073 | -5.31% | 0.00001377 | 0.00001388 | 0.00001288 | 820,325.00 |
| Jun 03 2024 | 0.00001374 | 0.00000061 | 4.65% | 0.00001311 | 0.00001466 | 0.00001304 | 1,732,870.00 |
| Jun 02 2024 | 0.00001313 | 0.00000008 | 0.61% | 0.00001305 | 0.00001336 | 0.00001268 | 587,473.00 |
| Jun 01 2024 | 0.00001305 | 0.00000060 | 4.82% | 0.00001236 | 0.00001321 | 0.00001200 | 545,076.00 |
| May 31 2024 | 0.00001245 | -0.00000006 | -0.48% | 0.00001246 | 0.00001285 | 0.00001193 | 783,129.00 |
| May 30 2024 | 0.00001251 | 0.00000085 | 7.29% | 0.00001166 | 0.00001264 | 0.00001149 | 1,517,371.00 |
| May 29 2024 | 0.00001166 | -0.00000032 | -2.67% | 0.00001195 | 0.00001206 | 0.00001162 | 269,171.00 |
| May 28 2024 | 0.00001198 | 0.00000008 | 0.67% | 0.00001193 | 0.00001211 | 0.00001163 | 375,126.00 |
| May 27 2024 | 0.00001190 | 0.00000002 | 0.17% | 0.00001191 | 0.00001241 | 0.00001176 | 384,412.00 |
| May 26 2024 | 0.00001188 | 0.00000003 | 0.25% | 0.00001185 | 0.00001221 | 0.00001164 | 311,775.00 |
| May 25 2024 | 0.00001185 | 0.00000000 | 0.00% | 0.00001188 | 0.00001262 | 0.00001184 | 446,654.00 |
| May 24 2024 | 0.00001185 | 0.00000065 | 5.80% | 0.00001120 | 0.00001241 | 0.00001120 | 976,048.00 |
| May 23 2024 | 0.00001120 | 0.00000029 | 2.66% | 0.00001089 | 0.00001137 | 0.00001058 | 247,983.00 |
| May 22 2024 | 0.00001091 | -0.00000028 | -2.50% | 0.00001118 | 0.00001120 | 0.00001064 | 147,651.00 |
| May 21 2024 | 0.00001119 | 0.00000045 | 4.19% | 0.00001076 | 0.00001145 | 0.00001071 | 371,673.00 |
| May 20 2024 | 0.00001074 | 0.00000059 | 5.81% | 0.00001013 | 0.00001104 | 0.00001000 | 302,005.00 |
| May 19 2024 | 0.00001015 | -0.00000048 | -4.52% | 0.00001063 | 0.00001078 | 0.00001010 | 116,995.00 |
| May 18 2024 | 0.00001063 | -0.00000006 | -0.56% | 0.00001069 | 0.00001083 | 0.00001045 | 47,455.00 |
| May 17 2024 | 0.00001069 | 0.00000021 | 2.00% | 0.00001048 | 0.00001098 | 0.00001022 | 140,759.00 |
| May 16 2024 | 0.00001048 | -0.00000016 | -1.50% | 0.00001061 | 0.00001070 | 0.00001002 | 708,174.00 |
| May 15 2024 | 0.00001064 | 0.00000017 | 1.62% | 0.00001047 | 0.00001088 | 0.00001042 | 617,178.00 |
| May 14 2024 | 0.00001047 | -0.00000021 | -1.97% | 0.00001068 | 0.00001088 | 0.00001047 | 481,558.00 |
| May 13 2024 | 0.00001068 | -0.00000043 | -3.87% | 0.00001116 | 0.00001119 | 0.00001058 | 464,371.00 |
| May 12 2024 | 0.00001111 | -0.00000024 | -2.11% | 0.00001134 | 0.00001140 | 0.00001111 | 190,730.00 |
| May 11 2024 | 0.00001135 | -0.00000011 | -0.96% | 0.00001145 | 0.00001157 | 0.00001132 | 337,948.00 |
| May 10 2024 | 0.00001146 | -0.00000022 | -1.88% | 0.00001168 | 0.00001191 | 0.00001132 | 510,493.00 |
| May 09 2024 | 0.00001168 | -0.00000010 | -0.85% | 0.00001173 | 0.00001186 | 0.00001155 | 472,997.00 |
| May 08 2024 | 0.00001178 | 0.00000005 | 0.43% | 0.00001173 | 0.00001178 | 0.00001147 | 597,974.00 |
| May 07 2024 | 0.00001173 | -0.00000040 | -3.30% | 0.00001213 | 0.00001218 | 0.00001169 | 473,736.00 |
| May 06 2024 | 0.00001213 | -0.00000023 | -1.86% | 0.00001235 | 0.00001260 | 0.00001208 | 541,131.00 |
| May 05 2024 | 0.00001236 | 0.00000041 | 3.43% | 0.00001195 | 0.00001256 | 0.00001186 | 698,353.00 |
| May 04 2024 | 0.00001195 | -0.00000021 | -1.73% | 0.00001217 | 0.00001223 | 0.00001187 | 345,321.00 |
| May 03 2024 | 0.00001216 | -0.00000019 | -1.54% | 0.00001248 | 0.00001255 | 0.00001212 | 539,655.00 |
| May 02 2024 | 0.00001235 | -0.00000015 | -1.20% | 0.00001248 | 0.00001268 | 0.00001225 | 537,521.00 |
| May 01 2024 | 0.00001250 | 0.00000063 | 5.31% | 0.00001183 | 0.00001256 | 0.00001166 | 1,245,109.00 |
| Apr 30 2024 | 0.00001187 | -0.00000018 | -1.49% | 0.00001203 | 0.00001214 | 0.00001133 | 1,601,549.00 |
| Apr 29 2024 | 0.00001205 | -0.00000052 | -4.14% | 0.00001324 | 0.00001353 | 0.00001187 | 2,267,989.00 |
| Apr 28 2024 | 0.00001257 | -0.00000052 | -3.97% | 0.00001308 | 0.00001331 | 0.00001256 | 812,549.00 |
| Apr 27 2024 | 0.00001309 | 0.00000067 | 5.39% | 0.00001242 | 0.00001326 | 0.00001218 | 1,537,969.00 |
| Apr 26 2024 | 0.00001242 | -0.00000011 | -0.88% | 0.00001249 | 0.00001261 | 0.00001220 | 1,193,643.00 |
| Apr 25 2024 | 0.00001253 | -0.00000010 | -0.79% | 0.00001265 | 0.00001283 | 0.00001228 | 1,298,628.00 |
| Apr 24 2024 | 0.00001263 | -0.00000051 | -3.88% | 0.00001324 | 0.00001353 | 0.00001258 | 1,883,094.00 |
| Apr 23 2024 | 0.00001314 | 0.00000011 | 0.84% | 0.00001304 | 0.00001364 | 0.00001293 | 2,379,306.00 |
| Apr 22 2024 | 0.00001303 | -0.00000003 | -0.23% | 0.00001316 | 0.00001391 | 0.00001298 | 902,238.00 |
| Apr 21 2024 | 0.00001306 | 0.00000002 | 0.15% | 0.00001305 | 0.00001355 | 0.00001290 | 1,462,405.00 |
| Apr 20 2024 | 0.00001304 | 0.00000073 | 5.93% | 0.00001226 | 0.00001318 | 0.00001211 | 1,197,738.00 |
| Apr 19 2024 | 0.00001231 | 0.00000011 | 0.90% | 0.00001219 | 0.00001250 | 0.00001187 | 1,499,638.00 |
| Apr 18 2024 | 0.00001220 | 0.00000002 | 0.16% | 0.00001221 | 0.00001243 | 0.00001199 | 1,365,330.00 |
| Apr 17 2024 | 0.00001218 | 0.00000039 | 3.31% | 0.00001177 | 0.00001255 | 0.00001161 | 1,657,897.00 |
| Apr 16 2024 | 0.00001179 | 0.00000008 | 0.68% | 0.00001171 | 0.00001204 | 0.00001148 | 1,897,467.00 |
| Apr 15 2024 | 0.00001171 | -0.00000067 | -5.41% | 0.00001233 | 0.00001290 | 0.00001149 | 2,868,471.00 |
| Apr 14 2024 | 0.00001238 | 0.00000095 | 8.31% | 0.00001141 | 0.00001265 | 0.00001114 | 5,212,319.00 |
| Apr 13 2024 | 0.00001143 | -0.00000100 | -7.83% | 0.00001273 | 0.00001273 | 0.00001001 | 4,751,216.00 |
| Apr 12 2024 | 0.00001277 | -0.00000200 | -13.15% | 0.00001520 | 0.00001599 | 0.00001201 | 3,074,891.00 |
| Apr 11 2024 | 0.00001521 | 0.00000091 | 6.36% | 0.00001430 | 0.00001590 | 0.00001415 | 585,880.00 |
| Apr 10 2024 | 0.00001430 | 0.00000044 | 3.17% | 0.00001385 | 0.00001542 | 0.00001372 | 739,977.00 |
| Apr 09 2024 | 0.00001386 | -0.00000077 | -5.26% | 0.00001457 | 0.00001466 | 0.00001379 | 293,992.00 |
| Apr 08 2024 | 0.00001463 | -0.00000005 | -0.34% | 0.00001465 | 0.00001484 | 0.00001423 | 463,238.00 |
| Apr 07 2024 | 0.00001468 | 0.00000044 | 3.09% | 0.00001420 | 0.00001477 | 0.00001414 | 233,720.00 |
| Apr 06 2024 | 0.00001424 | 0.00000011 | 0.78% | 0.00001413 | 0.00001434 | 0.00001399 | 635,860.00 |
| Apr 05 2024 | 0.00001413 | -0.00000012 | -0.84% | 0.00001423 | 0.00001432 | 0.00001391 | 331,485.00 |
| Apr 04 2024 | 0.00001425 | -0.00000036 | -2.46% | 0.00001461 | 0.00001504 | 0.00001425 | 357,305.00 |
| Apr 03 2024 | 0.00001461 | -0.00000014 | -0.95% | 0.00001471 | 0.00001501 | 0.00001426 | 240,894.00 |
| Apr 02 2024 | 0.00001475 | -0.00000037 | -2.45% | 0.00001512 | 0.00001512 | 0.00001435 | 348,523.00 |
| Apr 01 2024 | 0.00001512 | -0.00000083 | -5.20% | 0.00001585 | 0.00001672 | 0.00001467 | 582,259.00 |
| Mar 31 2024 | 0.00001595 | 0.00000060 | 3.91% | 0.00001552 | 0.00001607 | 0.00001527 | 303,889.00 |
| Mar 30 2024 | 0.00001535 | -0.00000048 | -3.03% | 0.00001583 | 0.00001599 | 0.00001528 | 258,057.00 |
| Mar 29 2024 | 0.00001583 | -0.00000020 | -1.25% | 0.00001613 | 0.00001619 | 0.00001555 | 320,174.00 |
