We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | $MAID/ETH | https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433 | ETH | 1 | https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.51724055 | -0.34070846 | -22.4557971378 | 1.31803766 | 1.76950941 | 0.01708284 | CX |
| 52 | 0.76419576 | 0.41233633 | 53.9568984261 | 0.74325599 | 1.86658946 | 0.07355714 | CX |
| 156 | 42.29033694 | -41.11380485 | -97.2179647288 | 0.5611325 | 57.06868582 | 5.65225673 | CX |
| 260 | 87.98283468 | -86.80630259 | -98.6627708754 | 0.5611325 | 90.48829538 | 10.1990315 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 1.19396455 | 0.03 | 2.54 | 1.16678558 | 1.19496291 | 1.15417622 | 0 |
| 1726876200 | 1.16443785 | 0.04 | 3.54 | 1.12386542 | 1.17216485 | 1.11248235 | 0 |
| 1726789800 | 1.1246404 | 0.05 | 4.77 | 1.0859416 | 1.13466954 | 1.08343887 | 0 |
| 1726703400 | 1.07347811 | 0.01 | 0.73 | 1.06672668 | 1.0758532 | 1.03919669 | 0 |
| 1726617000 | 1.0657192 | 0.02 | 1.59 | 1.04633561 | 1.08993958 | 1.03209423 | 0 |
| 1726530600 | 1.04907539 | -0.01 | -0.72 | 1.05811985 | 1.06374985 | 1.02855668 | 0 |
| 1726444200 | 1.05669754 | -0.05 | -4.10 | 1.10221616 | 1.10739028 | 1.05269956 | 0 |
| 1726357800 | 1.1019244 | -0.01 | -1.04 | 1.11318895 | 1.11318895 | 1.09086499 | 0 |
| 1726271400 | 1.11351262 | 0.04 | 3.34 | 1.07629083 | 1.12268016 | 1.06578303 | 0 |
| 1726185000 | 1.077508 | 0.01 | 0.86 | 1.06678594 | 1.0879839 | 1.05659269 | 0 |
| 1726098600 | 1.06828119 | -0.02 | -1.89 | 1.08724995 | 1.08732744 | 1.04003549 | 0 |
| 1726012200 | 1.08884093 | 0.01 | 1.10 | 1.07428956 | 1.0930942 | 1.05858484 | 0 |
| 1725925800 | 1.07694728 | 0.03 | 2.65 | 1.14483544 | 1.14659966 | 1.03701763 | 0 |
| 1725839400 | 1.04914833 | 0.01 | 1.40 | 1.03443741 | 1.06127447 | 1.0228264 | 0 |
| 1725753000 | 1.03462887 | 0.02 | 2.12 | 1.01591541 | 1.05267221 | 1.01322122 | 0 |
| 1725666600 | 1.01316195 | -0.07 | -6.17 | 1.0805441 | 1.09675939 | 0.98316115 | 0 |
| 1725580200 | 1.07974632 | -0.03 | -3.12 | 1.11662165 | 1.12408424 | 1.07116685 | 0 |
| 1725493800 | 1.11453832 | -0 | -0.13 | 1.10300937 | 1.13421823 | 1.05461877 | 0 |
| 1725407400 | 1.1159424 | -0.04 | -3.51 | 1.15631881 | 1.16255055 | 1.1109643 | 0 |
| 1725321000 | 1.15648292 | 0.05 | 4.37 | 1.14483544 | 1.16760615 | 1.10976992 | 0 |
| 1725234600 | 1.10805585 | -0.04 | -3.22 | 1.14483544 | 1.14659966 | 1.09706483 | 0 |
| 1725148200 | 1.14495397 | -0.01 | -0.61 | 1.15114924 | 1.15417166 | 1.13651126 | 0 |
| 1725061800 | 1.15196981 | -0 | -0.02 | 1.15139997 | 1.15736275 | 1.11284705 | 0 |
| 1724975400 | 1.15215672 | -0 | -0.21 | 1.15235274 | 1.18331087 | 1.14334931 | 0 |
| 1724889000 | 1.15461841 | 0.03 | 2.80 | 1.12083389 | 1.16443785 | 1.10338774 | 0 |
| 1724802600 | 1.12314971 | -0.1 | -8.18 | 1.22453064 | 1.2308262 | 1.09802671 | 0 |
| 1724716200 | 1.22314935 | -0.03 | -2.27 | 1.25125829 | 1.25958704 | 1.21627483 | 0 |
| 1724629800 | 1.2516002 | -0.01 | -0.56 | 1.2629468 | 1.27266139 | 1.24753384 | 0 |
| 1724543400 | 1.2586753 | -0 | -0.13 | 1.26157463 | 1.28427696 | 1.24749281 | 0 |
| 1724457000 | 1.26033923 | 0.06 | 5.38 | 1.19549172 | 1.27447575 | 1.19547348 | 0 |
| 1724370600 | 1.19604788 | -0 | -0.20 | 1.21493001 | 1.21841742 | 1.1800514 | 0 |
| 1724284200 | 1.19847767 | 0.02 | 1.92 | 1.17526021 | 1.20504219 | 1.16050825 | 0 |
| 1724197800 | 1.17592122 | -0.03 | -2.11 | 1.20150008 | 1.22823686 | 1.16556841 | 0 |
| 1724111400 | 1.20121745 | 0 | 0.26 | 1.21493001 | 1.21841742 | 1.17068327 | 0 |
| 1724025000 | 1.19804459 | 0.01 | 0.55 | 1.19101507 | 1.2219413 | 1.18482436 | 0 |
| 1723938600 | 1.1914755 | 0.01 | 0.71 | 1.18244016 | 1.19721035 | 1.18024287 | 0 |
| 1723852200 | 1.18307838 | 0.01 | 0.79 | 1.17193691 | 1.19817679 | 1.16364464 | 0 |
| 1723765800 | 1.17385613 | -0.04 | -3.32 | 1.21493001 | 1.21875476 | 1.15356991 | 0 |
| 1723679400 | 1.21414592 | -0.02 | -1.23 | 1.23096752 | 1.2618983 | 1.20465015 | 0 |
| 1723593000 | 1.2292261 | -0.02 | -1.56 | 1.24144341 | 1.24645343 | 1.1914755 | 0 |
| 1723506600 | 1.24873733 | 0.08 | 7.08 | 1.22403374 | 1.25321854 | 1.15496487 | 0 |
| 1723420200 | 1.16619295 | -0.02 | -1.86 | 1.18967482 | 1.23447772 | 1.15921814 | 0 |
| 1723333800 | 1.18828441 | 0.01 | 0.49 | 1.18234443 | 1.20411222 | 1.17766264 | 0 |
| 1723247400 | 1.18250854 | -0.04 | -3.29 | 1.22403374 | 1.23240351 | 1.16668985 | 0 |
| 1723161000 | 1.22272083 | 0.15 | 14.29 | 1.06550039 | 1.23992537 | 1.05867601 | 0 |
| 1723074600 | 1.06988586 | -0.05 | -4.37 | 1.12211032 | 1.16154764 | 1.05532081 | 0 |
| 1722988200 | 1.11876424 | 0.01 | 0.71 | 1.1043633 | 1.16229071 | 1.1043633 | 0 |
| 1722901800 | 1.11091416 | -0.12 | -9.84 | 1.32347722 | 1.33513382 | 0.99713812 | 0 |
| 1722815400 | 1.23222572 | -0.09 | -7.02 | 1.32347722 | 1.33513382 | 1.20851137 | 0 |
| 1722729000 | 1.32530526 | -0.03 | -2.57 | 1.36113664 | 1.37463951 | 1.30404348 | 0 |
| 1722642600 | 1.36028416 | -0.1 | -6.83 | 1.45879311 | 1.4652072 | 1.35268481 | 0 |
| 1722556200 | 1.46002852 | -0.01 | -0.83 | 1.47554633 | 1.47635778 | 1.4037924 | 0 |
| 1722469800 | 1.4722276 | -0.02 | -1.43 | 1.49312012 | 1.52602938 | 1.4658363 | 0 |
| 1722383400 | 1.49353952 | -0.02 | -1.17 | 1.51211623 | 1.53428974 | 1.47569221 | 0 |
| 1722297000 | 1.51126831 | 0.02 | 1.28 | 1.52103304 | 1.54823481 | 1.41841215 | 0 |
| 1722210600 | 1.49214456 | 0.01 | 0.53 | 1.48019621 | 1.49609695 | 1.45982338 | 0 |
| 1722124200 | 1.48424889 | -0.01 | -0.66 | 1.49059004 | 1.51558996 | 1.46173803 | 0 |
| 1722037800 | 1.49405466 | 0.05 | 3.24 | 1.4467855 | 1.49762412 | 1.44647551 | 0 |
| 1721951400 | 1.4471821 | -0.07 | -4.81 | 1.52103304 | 1.52300696 | 1.41077633 | 0 |
| 1721865000 | 1.52036747 | -0.07 | -4.18 | 1.58791373 | 1.58991044 | 1.50760311 | 0 |
| 1721778600 | 1.58672391 | 0.02 | 1.07 | 1.569141 | 1.61392111 | 1.5514031 | 0 |
| 1721692200 | 1.56999804 | -0.04 | -2.22 | 1.55798587 | 1.59872697 | 1.54001547 | 0 |
| 1721605800 | 1.60571545 | -0 | -0.01 | 1.60333581 | 1.61604091 | 1.56344719 | 0 |
| 1721519400 | 1.60585677 | 0.01 | 0.45 | 1.59829845 | 1.61360201 | 1.58782256 | 0 |
| 1721433000 | 1.59868594 | 0.03 | 2.22 | 1.55798587 | 1.61411258 | 1.54001547 | 0 |
| 1721346600 | 1.56394409 | 0.02 | 1.14 | 1.54567282 | 1.5907538 | 1.54288289 | 0 |
| 1721260200 | 1.5463703 | -0.03 | -1.69 | 1.57279708 | 1.60312155 | 1.53983768 | 0 |
| 1721173800 | 1.57300678 | -0.02 | -1.05 | 1.59022499 | 1.59471075 | 1.52741522 | 0 |
| 1721087400 | 1.58977368 | 0.1 | 7.03 | 1.44909676 | 1.59198921 | 1.44268723 | 0 |
| 1721001000 | 1.48537489 | 0.04 | 2.53 | 1.44909676 | 1.48929082 | 1.44268723 | 0 |
| 1720914600 | 1.44875941 | 0.02 | 1.48 | 1.42766175 | 1.45965015 | 1.41988461 | 0 |
| 1720828200 | 1.4276344 | 0.01 | 1.03 | 1.41217585 | 1.43958731 | 1.38921823 | 0 |
| 1720741800 | 1.41302376 | -0 | -0.09 | 1.41181115 | 1.46488354 | 1.39348062 | 0 |
| 1720655400 | 1.41427285 | 0.01 | 1.05 | 1.39620672 | 1.43571241 | 1.38078008 | 0 |
| 1720569000 | 1.39963942 | 0.03 | 1.83 | 1.37465319 | 1.41619206 | 1.36946083 | 0 |
| 1720482600 | 1.37450731 | 0.04 | 3.14 | 1.3888581 | 1.41641088 | 1.29946199 | 0 |
| 1720396200 | 1.33264477 | -0.07 | -4.66 | 1.39587394 | 1.40061042 | 1.33264477 | 0 |
| 1720309800 | 1.39783418 | 0.04 | 2.82 | 1.35856553 | 1.40407048 | 1.34863669 | 0 |
| 1720223400 | 1.3594408 | -0.04 | -2.95 | 1.3888581 | 1.41641088 | 1.29107398 | 0 |
| 1720137000 | 1.40078365 | -0.1 | -6.74 | 1.50336352 | 1.50873823 | 1.39398663 | 0 |
| 1720050600 | 1.50201871 | -0.06 | -3.56 | 1.55811807 | 1.56163738 | 1.48163676 | 0 |
| 1719964200 | 1.55749808 | -0.01 | -0.62 | 1.56655622 | 1.57726005 | 1.54928331 | 0 |
| 1719877800 | 1.56721723 | 0 | 0.07 | 1.55840071 | 1.59931048 | 1.52868254 | 0 |
| 1719791400 | 1.56605476 | 0.03 | 1.88 | 1.53808714 | 1.57425131 | 1.52744713 | 0 |
| 1719705000 | 1.53711614 | -0 | -0.09 | 1.53841081 | 1.55089709 | 1.53488237 | 0 |
| 1719618600 | 1.53842904 | -0.03 | -1.99 | 1.57226827 | 1.5872664 | 1.53302242 | 0 |
| 1719532200 | 1.56962423 | 0.03 | 2.27 | 1.53563 | 1.58114862 | 1.53311816 | 0 |
| 1719445800 | 1.53480032 | -0.01 | -0.80 | 1.55840071 | 1.56356571 | 1.51615523 | 0 |
| 1719359400 | 1.54722278 | 0.02 | 1.22 | 1.52995898 | 1.56158268 | 1.52056806 | 0 |
| 1719273000 | 1.52859137 | -0.03 | -1.93 | 1.55840071 | 1.56356571 | 1.47658116 | 0 |
| 1719186600 | 1.55869702 | -0.03 | -2.14 | 1.59284624 | 1.60381448 | 1.55423406 | 0 |
| 1719100200 | 1.59285536 | -0.01 | -0.66 | 1.60447549 | 1.60447549 | 1.58497793 | 0 |
|
MAIDD/BTC 0 BTC
-
|
MAIDD/EUR 0 €
-
|
|
MAIDD/USD $ 1.18
-1.34%
|
MAIDD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
