Volume | 41.80 |
|
|||||
News | - | ||||||
Day High | 0.03833800 | Low High |
|||||
Day Low | 0.03682100 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRBTC | Crypto | 2,243,490,677 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00075000 | -1.97% | 0.03733000 | 0.03725000 | 0.03803000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03808000 | 0.03833800 | 0.03682100 | 0.03808000 | 0.02173050 - 0.06205200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:49:24 | 0.079300 | 0.03733000 | BTC |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
6/13/2024 | 19:05 | NEWSBTC | DOGE To The Moon: This Dogecoin Metric Just Turned Bullish.. |
6/11/2024 | 22:28 | Cointelegraph | Tuttle Capital’s latest ETF aims to copy Congress’ stock.. |
6/10/2024 | 19:00 | NEWSBTC | Whale Deposits $21 Million In DeFi Tokens To Binance, Was It.. |
6/06/2024 | 21:00 | NEWSBTC | Maker Metrics Under The Microscope: Clues To MKR’s Price.. |
6/05/2024 | 17:00 | NEWSBTC | Floki Inu (FLOKI) Skyrockets 15% To Reach New All-Time High,.. |
5/23/2024 | 14:00 | NEWSBTC | Ethereum Soars 5.6% Ahead Of ETF Decision, Analysts Set.. |
5/23/2024 | 10:21 | NEWSBTC | Margex Exchange Review: Copy Trading Platform Pros and Cons |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.03383000 | 0.04049000 | 0.03200000 | 136.99 | 0.00350000 | 10.35% |
1 Month | 0.04248000 | 0.04298048 | 0.03200000 | 109.08 | -0.00515000 | -12.12% |
3 Months | 0.04735200 | 0.06003900 | 0.03200000 | 156.45 | -0.01002200 | -21.16% |
6 Months | 0.03056000 | 0.06003900 | 0.02907552 | 210.53 | 0.00677000 | 22.15% |
1 Year | 0.02632000 | 0.06205200 | 0.02173050 | 283.14 | 0.01101000 | 41.83% |
3 Years | 0.07275000 | 0.15420500 | 0.01945000 | 515.13 | -0.03542000 | -48.69% |
5 Years | 0.07500000 | 6,999.00000000 | 0.00134000 | 1,160.83 | -0.03767000 | -50.23% |