Volume | 373.61 |
|
|||||
News | - | ||||||
Day High | 2,698.40 | Low High |
|||||
Day Low | 2,614.09 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSD | Crypto | 2,432,754,129 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-42.36 | -1.58% | 2,634.40 | 2,635.00 | 2,636.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,681.70 | 2,698.40 | 2,614.09 | 2,676.76 | 511.02 - 4,075.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 17:05:37 | 0.011380 | 2,636.52 | USD |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
5/23/2024 | 14:00 | NEWSBTC | Ethereum Soars 5.6% Ahead Of ETF Decision, Analysts Set.. |
5/23/2024 | 10:21 | NEWSBTC | Margex Exchange Review: Copy Trading Platform Pros and Cons |
5/23/2024 | 10:06 | Cointelegraph | US lawmakers urge SEC’s Gensler to approve spot Ethereum ETF |
5/22/2024 | 16:50 | Cointelegraph | US House approves FIT21 crypto bill with bipartisan support |
5/22/2024 | 08:00 | NEWSBTC | Bitcoin Seen Breaching $73,000 As ‘Bull Run’ Looms, Analyst.. |
5/21/2024 | 18:00 | NEWSBTC | Gala Games Recovers $23M Stolen By Hacker, Plans Token.. |
5/21/2024 | 15:07 | Cointelegraph | Uniswap responds to SEC Wells notice: ‘We are ready to.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,795.13 | 2,861.90 | 2,631.98 | 754.49 | -160.73 | -5.75% |
1 Month | 2,873.65 | 3,231.05 | 2,631.98 | 1,038.41 | -239.25 | -8.33% |
3 Months | 2,421.84 | 4,075.00 | 2,415.19 | 2,424.20 | 212.56 | 8.78% |
6 Months | 1,548.80 | 4,075.00 | 1,250.00 | 2,457.75 | 1,085.60 | 70.09% |
1 Year | 642.35 | 4,075.00 | 511.02 | 2,662.09 | 1,992.05 | 310.12% |
3 Years | 3,596.58 | 4,075.00 | 501.58 | 3,056.93 | -962.18 | -26.75% |
5 Years | 724.26 | 11,611,710.00 | 11.38 | 3,016.97 | 1,910.14 | 263.74% |