Volume | 4.23 |
|
|||||
News | - | ||||||
Day High | 3,568,000.00 | Low High |
|||||
Day Low | 3,454,000.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRKRW | Crypto | 2,281,742,225 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-36,000.00 | -1.03% | 3,475,000.00 | 3,475,000.00 | 3,483,000.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,511,000.00 | 3,568,000.00 | 3,454,000.00 | 3,511,000.00 | 882,000.00 - 5,898,000.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 23:02:28 | 0.099900 | 3,475,000.00 | KRW |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
6/13/2024 | 19:05 | NEWSBTC | DOGE To The Moon: This Dogecoin Metric Just Turned Bullish.. |
6/11/2024 | 22:28 | Cointelegraph | Tuttle Capital’s latest ETF aims to copy Congress’ stock.. |
6/10/2024 | 19:00 | NEWSBTC | Whale Deposits $21 Million In DeFi Tokens To Binance, Was It.. |
6/06/2024 | 21:00 | NEWSBTC | Maker Metrics Under The Microscope: Clues To MKR’s Price.. |
6/05/2024 | 17:00 | NEWSBTC | Floki Inu (FLOKI) Skyrockets 15% To Reach New All-Time High,.. |
5/23/2024 | 14:00 | NEWSBTC | Ethereum Soars 5.6% Ahead Of ETF Decision, Analysts Set.. |
5/23/2024 | 10:21 | NEWSBTC | Margex Exchange Review: Copy Trading Platform Pros and Cons |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,174,000.00 | 3,547,000.00 | 2,989,000.00 | 8.93 | 301,000.00 | 9.48% |
1 Month | 3,950,000.00 | 3,991,000.00 | 2,989,000.00 | 9.25 | -475,000.00 | -12.03% |
3 Months | 5,172,000.00 | 5,898,000.00 | 2,989,000.00 | 12.01 | -1,697,000.00 | -32.81% |
6 Months | 1,748,000.00 | 5,898,000.00 | 1,742,000.00 | 16.21 | 1,727,000.00 | 98.80% |
1 Year | 946,000.00 | 5,898,000.00 | 882,000.00 | 18.61 | 2,529,000.00 | 267.34% |
3 Years | 3,195,000.00 | 5,898,000.00 | 656,000.00 | 33.96 | 280,000.00 | 8.76% |
5 Years | 2,472,000.00 | 9,686,000.00 | 656,000.00 | 35.00 | 1,003,000.00 | 40.57% |