Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoneyByte | MONUSD | Crypto | 880,867 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00073 | -0.59% | 0.122892 | 0.088927 | 0.122892 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.134758 | 0.138822 | 0.121728 | 0.123622 | 0.032017 - 0.202216 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 15:47:04 | 0.474053 | 0.064944 | USD |
MONUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.134758 | 0.142793 | 0.129624 | 175.95 | -0.011865 | -8.80% |
3 Months | 0.036753 | 0.144636 | 0.036663 | 175.95 | 0.086139 | 234.37% |
6 Months | 0.063182 | 0.202216 | 0.032017 | 146.00 | 0.05971 | 94.50% |
1 Year | 0.104403 | 0.202216 | 0.032017 | 84.15 | 0.018489 | 17.71% |
3 Years | 0.03077 | 0.202216 | 0.010898 | 292.48 | 0.092122 | 299.39% |
5 Years | 0.011965 | 0.202216 | 0.000789 | 706.81 | 0.110928 | 927.13% |
MONUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.122896 | 0.002882 | 2.40% | 0.119923 | 0.124172 | 0.119864 | 0.00 |
Jun 24 2024 | 0.120014 | -0.006019 | -4.78% | 0.125686 | 0.125977 | 0.116549 | 0.00 |
Jun 23 2024 | 0.126033 | -0.001792 | -1.40% | 0.127848 | 0.128331 | 0.12587 | 0.00 |
Jun 22 2024 | 0.127824 | 0.000362 | 0.28% | 0.127648 | 0.128317 | 0.127191 | 0.00 |
Jun 21 2024 | 0.127462 | -0.00165 | -1.28% | 0.129114 | 0.129327 | 0.126106 | 0.00 |
Jun 20 2024 | 0.129112 | 0.000069 | 0.05% | 0.129285 | 0.132219 | 0.128405 | 0.00 |
Jun 19 2024 | 0.129043 | -0.000383 | -0.30% | 0.129626 | 0.130742 | 0.128762 | 0.00 |
Jun 18 2024 | 0.129426 | -0.002751 | -2.08% | 0.132307 | 0.13239 | 0.12742 | 0.00 |
Jun 17 2024 | 0.132177 | -0.000435 | -0.33% | 0.134758 | 0.138822 | 0.129624 | 175.00 |
Jun 16 2024 | 0.132612 | 0.000912 | 0.69% | 0.131691 | 0.133144 | 0.13134 | 0.00 |
Jun 15 2024 | 0.1317 | 0.000313 | 0.24% | 0.131329 | 0.132132 | 0.130999 | 0.00 |
Jun 14 2024 | 0.131387 | -0.001529 | -1.15% | 0.133022 | 0.133967 | 0.12939 | 0.00 |
Jun 13 2024 | 0.132916 | -0.002871 | -2.11% | 0.135815 | 0.136067 | 0.131792 | 0.00 |
Jun 12 2024 | 0.135787 | 0.001702 | 1.27% | 0.133981 | 0.13928 | 0.133144 | 0.00 |
Jun 11 2024 | 0.134085 | -0.004165 | -3.01% | 0.138376 | 0.138376 | 0.131665 | 0.00 |
Jun 10 2024 | 0.13825 | -0.000363 | -0.26% | 0.134758 | 0.139603 | 0.134492 | 175.00 |
Jun 09 2024 | 0.138613 | 0.00065 | 0.47% | 0.137882 | 0.138983 | 0.137635 | 0.00 |
Jun 08 2024 | 0.137963 | -0.000015 | -0.01% | 0.137876 | 0.138341 | 0.137722 | 0.00 |
Jun 07 2024 | 0.137978 | -0.002871 | -2.04% | 0.140806 | 0.143124 | 0.136359 | 0.00 |
Jun 06 2024 | 0.140849 | -0.000639 | -0.45% | 0.141599 | 0.142562 | 0.139698 | 0.00 |
Jun 05 2024 | 0.141488 | 0.001068 | 0.76% | 0.134758 | 0.142793 | 0.134492 | 175.00 |
Jun 04 2024 | 0.14042 | 0.00353 | 2.58% | 0.13692 | 0.141356 | 0.136426 | 0.00 |
Jun 03 2024 | 0.13689 | 0.001976 | 1.46% | 0.134758 | 0.139824 | 0.134492 | 0.00 |
Jun 02 2024 | 0.134915 | 0.000201 | 0.15% | 0.134759 | 0.136114 | 0.134058 | 0.00 |
Jun 01 2024 | 0.134714 | 0.000459 | 0.34% | 0.134326 | 0.134947 | 0.134122 | 0.00 |
May 31 2024 | 0.134255 | -0.001755 | -1.29% | 0.136041 | 0.137227 | 0.132586 | 0.00 |
May 30 2024 | 0.13601 | 0.001476 | 1.10% | 0.134491 | 0.138363 | 0.133551 | 0.00 |
May 29 2024 | 0.134534 | -0.001516 | -1.11% | 0.135934 | 0.136996 | 0.133528 | 0.00 |
May 28 2024 | 0.13605 | -0.00192 | -1.39% | 0.138092 | 0.138285 | 0.133793 | 0.00 |
May 27 2024 | 0.137971 | 0.001674 | 1.23% | 0.127012 | 0.140475 | 0.125876 | 175.00 |
May 26 2024 | 0.136297 | -0.001477 | -1.07% | 0.137838 | 0.138241 | 0.135791 | 0.00 |
May 25 2024 | 0.137774 | 0.001315 | 0.96% | 0.136376 | 0.1384 | 0.136341 | 0.00 |