MONUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.120057 | -0.002423 | -1.98% | 0.122605 | 0.123659 | 0.119283 | 0.00 |
Jun 27 2024 | 0.122479 | 0.001527 | 1.26% | 0.121017 | 0.123921 | 0.120516 | 0.00 |
Jun 26 2024 | 0.120953 | -0.001943 | -1.58% | 0.134758 | 0.138822 | 0.120766 | 175.00 |
Jun 25 2024 | 0.122896 | 0.002882 | 2.40% | 0.119923 | 0.124172 | 0.119864 | 0.00 |
Jun 24 2024 | 0.120014 | -0.006019 | -4.78% | 0.125686 | 0.125977 | 0.116549 | 0.00 |
Jun 23 2024 | 0.126033 | -0.001792 | -1.40% | 0.127848 | 0.128331 | 0.12587 | 0.00 |
Jun 22 2024 | 0.127824 | 0.000362 | 0.28% | 0.127648 | 0.128317 | 0.127191 | 0.00 |
Jun 21 2024 | 0.127462 | -0.00165 | -1.28% | 0.129114 | 0.129327 | 0.126106 | 0.00 |
Jun 20 2024 | 0.129112 | 0.000069 | 0.05% | 0.129285 | 0.132219 | 0.128405 | 0.00 |
Jun 19 2024 | 0.129043 | -0.000383 | -0.30% | 0.129626 | 0.130742 | 0.128762 | 0.00 |
Jun 18 2024 | 0.129426 | -0.002751 | -2.08% | 0.132307 | 0.13239 | 0.12742 | 0.00 |
Jun 17 2024 | 0.132177 | -0.000435 | -0.33% | 0.134758 | 0.138822 | 0.129624 | 175.00 |
Jun 16 2024 | 0.132612 | 0.000912 | 0.69% | 0.131691 | 0.133144 | 0.13134 | 0.00 |
Jun 15 2024 | 0.1317 | 0.000313 | 0.24% | 0.131329 | 0.132132 | 0.130999 | 0.00 |
Jun 14 2024 | 0.131387 | -0.001529 | -1.15% | 0.133022 | 0.133967 | 0.12939 | 0.00 |
Jun 13 2024 | 0.132916 | -0.002871 | -2.11% | 0.135815 | 0.136067 | 0.131792 | 0.00 |
Jun 12 2024 | 0.135787 | 0.001702 | 1.27% | 0.133981 | 0.13928 | 0.133144 | 0.00 |
Jun 11 2024 | 0.134085 | -0.004165 | -3.01% | 0.138376 | 0.138376 | 0.131665 | 0.00 |
Jun 10 2024 | 0.13825 | -0.000363 | -0.26% | 0.134758 | 0.139603 | 0.134492 | 175.00 |
Jun 09 2024 | 0.138613 | 0.00065 | 0.47% | 0.137882 | 0.138983 | 0.137635 | 0.00 |
Jun 08 2024 | 0.137963 | -0.000015 | -0.01% | 0.137876 | 0.138341 | 0.137722 | 0.00 |
Jun 07 2024 | 0.137978 | -0.002871 | -2.04% | 0.140806 | 0.143124 | 0.136359 | 0.00 |
Jun 06 2024 | 0.140849 | -0.000639 | -0.45% | 0.141599 | 0.142562 | 0.139698 | 0.00 |
Jun 05 2024 | 0.141488 | 0.001068 | 0.76% | 0.134758 | 0.142793 | 0.134492 | 175.00 |
Jun 04 2024 | 0.14042 | 0.00353 | 2.58% | 0.13692 | 0.141356 | 0.136426 | 0.00 |
Jun 03 2024 | 0.13689 | 0.001976 | 1.46% | 0.134758 | 0.139824 | 0.134492 | 0.00 |
Jun 02 2024 | 0.134915 | 0.000201 | 0.15% | 0.134759 | 0.136114 | 0.134058 | 0.00 |
Jun 01 2024 | 0.134714 | 0.000459 | 0.34% | 0.134326 | 0.134947 | 0.134122 | 0.00 |
May 31 2024 | 0.134255 | -0.001755 | -1.29% | 0.136041 | 0.137227 | 0.132586 | 0.00 |
May 30 2024 | 0.13601 | 0.001476 | 1.10% | 0.134491 | 0.138363 | 0.133551 | 0.00 |
May 29 2024 | 0.134534 | -0.001516 | -1.11% | 0.135934 | 0.136996 | 0.133528 | 0.00 |
May 28 2024 | 0.13605 | -0.00192 | -1.39% | 0.138092 | 0.138285 | 0.133793 | 0.00 |
May 27 2024 | 0.137971 | 0.001674 | 1.23% | 0.127012 | 0.140475 | 0.125876 | 175.00 |
May 26 2024 | 0.136297 | -0.001477 | -1.07% | 0.137838 | 0.138241 | 0.135791 | 0.00 |
May 25 2024 | 0.137774 | 0.001315 | 0.96% | 0.136376 | 0.1384 | 0.136341 | 0.00 |
May 24 2024 | 0.136459 | 0.00139 | 1.03% | 0.13517 | 0.137705 | 0.132625 | 0.00 |
May 23 2024 | 0.135069 | -0.002468 | -1.79% | 0.137515 | 0.139339 | 0.132365 | 0.00 |
May 22 2024 | 0.137537 | -0.002102 | -1.51% | 0.139561 | 0.140479 | 0.137274 | 0.00 |
May 21 2024 | 0.139639 | -0.002407 | -1.69% | 0.142184 | 0.142952 | 0.137763 | 0.00 |
May 20 2024 | 0.142046 | 0.010252 | 7.78% | 0.127012 | 0.142288 | 0.125876 | 175.00 |
May 19 2024 | 0.131795 | -0.001557 | -1.17% | 0.133212 | 0.13466 | 0.131266 | 0.00 |
May 18 2024 | 0.133351 | 0.000117 | 0.09% | 0.133277 | 0.134096 | 0.132663 | 0.00 |
May 17 2024 | 0.133234 | 0.003341 | 2.57% | 0.129955 | 0.134252 | 0.129675 | 0.00 |
May 16 2024 | 0.129893 | -0.00211 | -1.60% | 0.131858 | 0.132727 | 0.128561 | 0.00 |
May 15 2024 | 0.132003 | 0.00948 | 7.74% | 0.122478 | 0.132165 | 0.122036 | 0.00 |
May 14 2024 | 0.122523 | -0.002609 | -2.08% | 0.125179 | 0.12553 | 0.12162 | 0.00 |
May 13 2024 | 0.125133 | 0.002797 | 2.29% | 0.127012 | 0.127917 | 0.122422 | 175.00 |
May 12 2024 | 0.122336 | 0.001368 | 1.13% | 0.121092 | 0.122975 | 0.120619 | 0.00 |
May 11 2024 | 0.120968 | -0.000284 | -0.23% | 0.121052 | 0.122257 | 0.120398 | 0.00 |
May 10 2024 | 0.121252 | -0.004167 | -3.32% | 0.125192 | 0.126305 | 0.119879 | 0.00 |
May 09 2024 | 0.125419 | 0.003709 | 3.05% | 0.121763 | 0.126125 | 0.120703 | 0.00 |
May 08 2024 | 0.121709 | -0.002625 | -2.11% | 0.124045 | 0.125387 | 0.121144 | 0.00 |
May 07 2024 | 0.124334 | -0.001403 | -1.12% | 0.125701 | 0.128098 | 0.123912 | 0.00 |
May 06 2024 | 0.125737 | -0.001635 | -1.28% | 0.127012 | 0.129907 | 0.124982 | 175.00 |
May 05 2024 | 0.127372 | 0.00025 | 0.20% | 0.127146 | 0.128494 | 0.125298 | 0.00 |
May 04 2024 | 0.127121 | 0.001886 | 1.51% | 0.12515 | 0.128227 | 0.124548 | 0.00 |
May 03 2024 | 0.125236 | 0.00752 | 6.39% | 0.117651 | 0.126039 | 0.117068 | 0.00 |
May 02 2024 | 0.117716 | 0.001413 | 1.21% | 0.115893 | 0.118622 | 0.113247 | 0.00 |
May 01 2024 | 0.116303 | -0.004779 | -3.95% | 0.120648 | 0.120761 | 0.112465 | 0.00 |
Apr 30 2024 | 0.121081 | -0.00595 | -4.68% | 0.127037 | 0.128712 | 0.117605 | 0.00 |
Apr 29 2024 | 0.127031 | 0.001662 | 1.33% | 0.127012 | 0.127917 | 0.123006 | 175.00 |
Apr 28 2024 | 0.125369 | -0.000918 | -0.73% | 0.126189 | 0.127898 | 0.124899 | 0.00 |
Apr 27 2024 | 0.126287 | -0.000667 | -0.53% | 0.126857 | 0.127155 | 0.124384 | 0.00 |
Apr 26 2024 | 0.126954 | -0.00137 | -1.07% | 0.128324 | 0.128895 | 0.126067 | 0.00 |
Apr 25 2024 | 0.128324 | 0.000566 | 0.44% | 0.1279 | 0.129866 | 0.124965 | 0.00 |
Apr 24 2024 | 0.127758 | -0.004345 | -3.29% | 0.132157 | 0.13348 | 0.126497 | 0.00 |
Apr 23 2024 | 0.132103 | -0.000972 | -0.73% | 0.132933 | 0.133719 | 0.131078 | 0.00 |
Apr 22 2024 | 0.133075 | 0.003746 | 2.90% | 0.127012 | 0.133827 | 0.125876 | 175.00 |
Apr 21 2024 | 0.129329 | 0.000152 | 0.12% | 0.128912 | 0.13072 | 0.127906 | 0.00 |
Apr 20 2024 | 0.129177 | 0.001719 | 1.35% | 0.127012 | 0.130237 | 0.125876 | 0.00 |
Apr 19 2024 | 0.127458 | 0.001065 | 0.84% | 0.126134 | 0.130338 | 0.118608 | 0.00 |
Apr 18 2024 | 0.126393 | 0.004358 | 3.57% | 0.121953 | 0.127622 | 0.121087 | 0.00 |
Apr 17 2024 | 0.122035 | -0.004769 | -3.76% | 0.127049 | 0.128271 | 0.119134 | 0.00 |
Apr 16 2024 | 0.126804 | 0.00056 | 0.44% | 0.126214 | 0.127922 | 0.122831 | 0.00 |
Apr 15 2024 | 0.126243 | -0.004682 | -3.58% | 0.036753 | 0.133024 | 0.036663 | 175.00 |
Apr 14 2024 | 0.130926 | 0.002599 | 2.03% | 0.127996 | 0.131038 | 0.123717 | 0.00 |
Apr 13 2024 | 0.128327 | -0.00526 | -3.94% | 0.133521 | 0.13521 | 0.122588 | 0.00 |
Apr 12 2024 | 0.133587 | -0.005853 | -4.20% | 0.139318 | 0.141679 | 0.131396 | 0.00 |
Apr 11 2024 | 0.13944 | -0.000968 | -0.69% | 0.140413 | 0.141803 | 0.138441 | 0.00 |
Apr 10 2024 | 0.140409 | 0.002745 | 1.99% | 0.137539 | 0.141467 | 0.134409 | 0.00 |
Apr 09 2024 | 0.137663 | -0.005039 | -3.53% | 0.142497 | 0.142775 | 0.135875 | 0.00 |
Apr 08 2024 | 0.142702 | 0.004527 | 3.28% | 0.036753 | 0.144636 | 0.036663 | 175.00 |
Apr 07 2024 | 0.138175 | 0.000953 | 0.69% | 0.137121 | 0.139807 | 0.137119 | 0.00 |
Apr 06 2024 | 0.137222 | 0.001918 | 1.42% | 0.13487 | 0.138489 | 0.134326 | 0.00 |
Apr 05 2024 | 0.135303 | -0.000923 | -0.68% | 0.136363 | 0.136743 | 0.131371 | 0.00 |
Apr 04 2024 | 0.136226 | 0.004606 | 3.50% | 0.131481 | 0.137912 | 0.129578 | 0.00 |
Apr 03 2024 | 0.131619 | 0.001333 | 1.02% | 0.13034 | 0.133193 | 0.128546 | 0.00 |
Apr 02 2024 | 0.130286 | -0.008762 | -6.30% | 0.138625 | 0.138625 | 0.128522 | 0.00 |
Apr 01 2024 | 0.139048 | -0.002778 | -1.96% | 0.036753 | 0.139425 | 0.036663 | 175.00 |
Mar 31 2024 | 0.141826 | 0.003195 | 2.31% | 0.138766 | 0.141927 | 0.138744 | 0.00 |
Mar 30 2024 | 0.138631 | -0.000467 | -0.34% | 0.139009 | 0.139987 | 0.1385 | 0.00 |