Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monetha | MTHGBP | Crypto | 125,200,348 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00337 | 1.20% | 0.283801 | 0.281216 | 0.309131 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.279905 | 0.28477 | 0.279905 | 0.280431 | 0.000847 - 0.315889 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:55:32 | 783.00 | 0.00723 | GBP |
MTHGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.274955 | 0.305886 | 0.003695 | 76,129,630.72 | 0.008845 | 3.22% |
1 Month | 0.274955 | 0.308538 | 0.003695 | 76,129,630.72 | 0.008845 | 3.22% |
3 Months | 0.291698 | 0.315889 | 0.0036 | 76,129,630.72 | -0.007897 | -2.71% |
6 Months | 0.004309 | 0.315889 | 0.002313 | 73,410,720.44 | 0.279492 | 6,486.02% |
1 Year | 0.003364 | 0.315889 | 0.000847 | 31,552,692.06 | 0.280437 | 8,336.49% |
3 Years | 0.016573 | 0.315889 | 0.000591 | 23,095,952.62 | 0.267228 | 1,612.39% |
5 Years | 0.022001 | 0.315889 | 0.000591 | 28,046,723.84 | 0.2618 | 1,189.93% |
MTHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.279871 | -0.001262 | -0.45% | 0.281214 | 0.283384 | 0.279285 | 0.00 |
Jun 18 2024 | 0.281133 | -0.005719 | -1.99% | 0.287107 | 0.287107 | 0.276919 | 0.00 |
Jun 17 2024 | 0.286853 | -0.001689 | -0.59% | 0.274955 | 0.305886 | 0.003695 | 76,129,630.00 |
Jun 16 2024 | 0.288541 | 0.001915 | 0.67% | 0.286421 | 0.289708 | 0.285717 | 0.00 |
Jun 15 2024 | 0.286626 | 0.000695 | 0.24% | 0.285775 | 0.2873 | 0.285034 | 0.00 |
Jun 14 2024 | 0.285931 | -0.001699 | -0.59% | 0.287572 | 0.291726 | 0.281778 | 0.00 |
Jun 13 2024 | 0.28763 | -0.005195 | -1.77% | 0.292302 | 0.29327 | 0.28548 | 0.00 |
Jun 12 2024 | 0.292825 | 0.002283 | 0.79% | 0.290397 | 0.299093 | 0.288458 | 0.00 |
Jun 11 2024 | 0.290542 | -0.009154 | -3.05% | 0.299879 | 0.299928 | 0.285645 | 0.00 |
Jun 10 2024 | 0.299696 | -0.000843 | -0.28% | 0.274955 | 0.305886 | 0.003695 | 76,129,630.00 |
Jun 09 2024 | 0.300539 | 0.001034 | 0.35% | 0.29945 | 0.301741 | 0.298948 | 0.00 |
Jun 08 2024 | 0.299505 | 0.000193 | 0.06% | 0.299174 | 0.300268 | 0.298896 | 0.00 |
Jun 07 2024 | 0.299312 | -0.004711 | -1.55% | 0.303888 | 0.308986 | 0.296989 | 0.00 |
Jun 06 2024 | 0.304023 | -0.001065 | -0.35% | 0.30505 | 0.307084 | 0.301757 | 0.00 |
Jun 05 2024 | 0.305088 | 0.001743 | 0.57% | 0.274955 | 0.308538 | 0.003695 | 76,129,630.00 |
Jun 04 2024 | 0.303345 | 0.008686 | 2.95% | 0.294808 | 0.30497 | 0.29455 | 0.00 |
Jun 03 2024 | 0.294659 | 0.002546 | 0.87% | 0.29152 | 0.302115 | 0.291122 | 0.00 |
Jun 02 2024 | 0.292113 | 0.000597 | 0.20% | 0.291702 | 0.29455 | 0.29006 | 0.00 |
Jun 01 2024 | 0.291517 | 0.000732 | 0.25% | 0.291038 | 0.292014 | 0.290426 | 0.00 |
May 31 2024 | 0.290784 | -0.004051 | -1.37% | 0.294743 | 0.297182 | 0.287489 | 0.00 |
May 30 2024 | 0.294835 | 0.002725 | 0.93% | 0.292641 | 0.299484 | 0.290108 | 0.00 |
May 29 2024 | 0.292109 | -0.002177 | -0.74% | 0.294092 | 0.296369 | 0.290183 | 0.00 |
May 28 2024 | 0.294286 | -0.003383 | -1.14% | 0.297817 | 0.298317 | 0.28978 | 0.00 |
May 27 2024 | 0.297669 | 0.002452 | 0.83% | 0.274955 | 0.302816 | 0.266662 | 76,129,630.00 |
May 26 2024 | 0.295217 | -0.003638 | -1.22% | 0.298592 | 0.299381 | 0.294232 | 0.00 |
May 25 2024 | 0.298855 | 0.002935 | 0.99% | 0.295507 | 0.299813 | 0.295335 | 0.00 |
May 24 2024 | 0.29592 | 0.002618 | 0.89% | 0.292792 | 0.298023 | 0.288284 | 0.00 |
May 23 2024 | 0.293303 | -0.004662 | -1.56% | 0.298389 | 0.301423 | 0.288514 | 0.00 |
May 22 2024 | 0.297965 | -0.00535 | -1.76% | 0.302738 | 0.303399 | 0.297652 | 0.00 |
May 21 2024 | 0.303315 | -0.004079 | -1.33% | 0.306796 | 0.309087 | 0.298654 | 0.00 |
May 20 2024 | 0.307394 | 0.021188 | 7.40% | 0.274955 | 0.30751 | 0.003812 | 76,129,630.00 |
May 19 2024 | 0.286206 | -0.00337 | -1.16% | 0.289494 | 0.292418 | 0.284893 | 0.00 |
May 18 2024 | 0.289576 | 0.000167 | 0.06% | 0.289449 | 0.291302 | 0.288017 | 0.00 |