MTHGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.2645 | -0.00273 | -1.02% | 0.287107 | 0.287107 | 0.264051 | 76,129,630.00 |
Jun 25 2024 | 0.26723 | 0.006149 | 2.36% | 0.260853 | 0.269104 | 0.260612 | 0.00 |
Jun 24 2024 | 0.261081 | -0.014004 | -5.09% | 0.27453 | 0.274945 | 0.25338 | 0.00 |
Jun 23 2024 | 0.275085 | -0.00389 | -1.39% | 0.279041 | 0.28009 | 0.274836 | 0.00 |
Jun 22 2024 | 0.278975 | 0.000803 | 0.29% | 0.278554 | 0.280028 | 0.277549 | 0.00 |
Jun 21 2024 | 0.278173 | -0.003288 | -1.17% | 0.281249 | 0.281911 | 0.275393 | 0.00 |
Jun 20 2024 | 0.281461 | 0.00159 | 0.57% | 0.279905 | 0.28724 | 0.279846 | 0.00 |
Jun 19 2024 | 0.279871 | -0.001262 | -0.45% | 0.281214 | 0.283384 | 0.279285 | 0.00 |
Jun 18 2024 | 0.281133 | -0.005719 | -1.99% | 0.287107 | 0.287107 | 0.276919 | 0.00 |
Jun 17 2024 | 0.286853 | -0.001689 | -0.59% | 0.274955 | 0.305886 | 0.003695 | 76,129,630.00 |
Jun 16 2024 | 0.288541 | 0.001915 | 0.67% | 0.286421 | 0.289708 | 0.285717 | 0.00 |
Jun 15 2024 | 0.286626 | 0.000695 | 0.24% | 0.285775 | 0.2873 | 0.285034 | 0.00 |
Jun 14 2024 | 0.285931 | -0.001699 | -0.59% | 0.287572 | 0.291726 | 0.281778 | 0.00 |
Jun 13 2024 | 0.28763 | -0.005195 | -1.77% | 0.292302 | 0.29327 | 0.28548 | 0.00 |
Jun 12 2024 | 0.292825 | 0.002283 | 0.79% | 0.290397 | 0.299093 | 0.288458 | 0.00 |
Jun 11 2024 | 0.290542 | -0.009154 | -3.05% | 0.299879 | 0.299928 | 0.285645 | 0.00 |
Jun 10 2024 | 0.299696 | -0.000843 | -0.28% | 0.274955 | 0.305886 | 0.003695 | 76,129,630.00 |
Jun 09 2024 | 0.300539 | 0.001034 | 0.35% | 0.29945 | 0.301741 | 0.298948 | 0.00 |
Jun 08 2024 | 0.299505 | 0.000193 | 0.06% | 0.299174 | 0.300268 | 0.298896 | 0.00 |
Jun 07 2024 | 0.299312 | -0.004711 | -1.55% | 0.303888 | 0.308986 | 0.296989 | 0.00 |
Jun 06 2024 | 0.304023 | -0.001065 | -0.35% | 0.30505 | 0.307084 | 0.301757 | 0.00 |
Jun 05 2024 | 0.305088 | 0.001743 | 0.57% | 0.274955 | 0.308538 | 0.003695 | 76,129,630.00 |
Jun 04 2024 | 0.303345 | 0.008686 | 2.95% | 0.294808 | 0.30497 | 0.29455 | 0.00 |
Jun 03 2024 | 0.294659 | 0.002546 | 0.87% | 0.29152 | 0.302115 | 0.291122 | 0.00 |
Jun 02 2024 | 0.292113 | 0.000597 | 0.20% | 0.291702 | 0.29455 | 0.29006 | 0.00 |
Jun 01 2024 | 0.291517 | 0.000732 | 0.25% | 0.291038 | 0.292014 | 0.290426 | 0.00 |
May 31 2024 | 0.290784 | -0.004051 | -1.37% | 0.294743 | 0.297182 | 0.287489 | 0.00 |
May 30 2024 | 0.294835 | 0.002725 | 0.93% | 0.292641 | 0.299484 | 0.290108 | 0.00 |
May 29 2024 | 0.292109 | -0.002177 | -0.74% | 0.294092 | 0.296369 | 0.290183 | 0.00 |
May 28 2024 | 0.294286 | -0.003383 | -1.14% | 0.297817 | 0.298317 | 0.28978 | 0.00 |
May 27 2024 | 0.297669 | 0.002452 | 0.83% | 0.274955 | 0.302816 | 0.266662 | 76,129,630.00 |
May 26 2024 | 0.295217 | -0.003638 | -1.22% | 0.298592 | 0.299381 | 0.294232 | 0.00 |
May 25 2024 | 0.298855 | 0.002935 | 0.99% | 0.295507 | 0.299813 | 0.295335 | 0.00 |
May 24 2024 | 0.29592 | 0.002618 | 0.89% | 0.292792 | 0.298023 | 0.288284 | 0.00 |
May 23 2024 | 0.293303 | -0.004662 | -1.56% | 0.298389 | 0.301423 | 0.288514 | 0.00 |
May 22 2024 | 0.297965 | -0.00535 | -1.76% | 0.302738 | 0.303399 | 0.297652 | 0.00 |
May 21 2024 | 0.303315 | -0.004079 | -1.33% | 0.306796 | 0.309087 | 0.298654 | 0.00 |
May 20 2024 | 0.307394 | 0.021188 | 7.40% | 0.274955 | 0.30751 | 0.003812 | 76,129,630.00 |
May 19 2024 | 0.286206 | -0.00337 | -1.16% | 0.289494 | 0.292418 | 0.284893 | 0.00 |
May 18 2024 | 0.289576 | 0.000167 | 0.06% | 0.289449 | 0.291302 | 0.288017 | 0.00 |
May 17 2024 | 0.28941 | 0.006521 | 2.31% | 0.282813 | 0.291442 | 0.282425 | 0.00 |
May 16 2024 | 0.282889 | -0.003717 | -1.30% | 0.286761 | 0.288238 | 0.280204 | 0.00 |
May 15 2024 | 0.286605 | 0.018303 | 6.82% | 0.268595 | 0.287524 | 0.26743 | 0.00 |
May 14 2024 | 0.268303 | -0.006551 | -2.38% | 0.274955 | 0.275668 | 0.266282 | 0.00 |
May 13 2024 | 0.274853 | 0.005348 | 1.98% | 0.287814 | 0.291249 | 0.0036 | 76,129,630.00 |
May 12 2024 | 0.269505 | 0.002783 | 1.04% | 0.266959 | 0.27096 | 0.265998 | 0.00 |
May 11 2024 | 0.266722 | -0.000626 | -0.23% | 0.266592 | 0.269254 | 0.26532 | 0.00 |
May 10 2024 | 0.267348 | -0.009079 | -3.28% | 0.275863 | 0.277622 | 0.264191 | 0.00 |
May 09 2024 | 0.276427 | 0.007884 | 2.94% | 0.269151 | 0.277544 | 0.267182 | 0.00 |
May 08 2024 | 0.268544 | -0.005986 | -2.18% | 0.273925 | 0.276685 | 0.267486 | 0.00 |
May 07 2024 | 0.27453 | -0.001602 | -0.58% | 0.276475 | 0.281903 | 0.273658 | 0.00 |
May 06 2024 | 0.276132 | -0.004249 | -1.52% | 0.287814 | 0.291249 | 0.022327 | 76,129,630.00 |
May 05 2024 | 0.280381 | 0.001003 | 0.36% | 0.280038 | 0.282524 | 0.275678 | 0.00 |
May 04 2024 | 0.279379 | 0.003719 | 1.35% | 0.275202 | 0.281627 | 0.274142 | 0.00 |
May 03 2024 | 0.275659 | 0.016641 | 6.42% | 0.258869 | 0.277367 | 0.257591 | 0.00 |
May 02 2024 | 0.259019 | 0.003146 | 1.23% | 0.255751 | 0.26141 | 0.249958 | 0.00 |
May 01 2024 | 0.255873 | -0.010533 | -3.95% | 0.266514 | 0.267071 | 0.248804 | 0.00 |
Apr 30 2024 | 0.266406 | -0.012607 | -4.52% | 0.279092 | 0.282838 | 0.260483 | 0.00 |
Apr 29 2024 | 0.279013 | 0.002612 | 0.94% | 0.287814 | 0.291249 | 0.022327 | 76,129,630.00 |
Apr 28 2024 | 0.276401 | -0.000241 | -0.09% | 0.27614 | 0.280413 | 0.275382 | 0.00 |
Apr 27 2024 | 0.276642 | -0.003629 | -1.29% | 0.280257 | 0.280797 | 0.274796 | 0.00 |
Apr 26 2024 | 0.280271 | -0.00271 | -0.96% | 0.283042 | 0.284368 | 0.278565 | 0.00 |
Apr 25 2024 | 0.282981 | -0.000206 | -0.07% | 0.283326 | 0.286249 | 0.276649 | 0.00 |
Apr 24 2024 | 0.283186 | -0.009558 | -3.26% | 0.293687 | 0.29556 | 0.280503 | 0.00 |
Apr 23 2024 | 0.292744 | -0.004661 | -1.57% | 0.296929 | 0.298521 | 0.291339 | 0.00 |
Apr 22 2024 | 0.297405 | 0.009121 | 3.16% | 0.287814 | 0.298831 | 0.00384 | 76,129,630.00 |
Apr 21 2024 | 0.288284 | -0.000062 | -0.02% | 0.288352 | 0.291938 | 0.285788 | 0.00 |
Apr 20 2024 | 0.288346 | 0.003915 | 1.38% | 0.283704 | 0.290705 | 0.281012 | 0.00 |
Apr 19 2024 | 0.284431 | 0.003944 | 1.41% | 0.279688 | 0.288796 | 0.26545 | 0.00 |
Apr 18 2024 | 0.280488 | 0.009945 | 3.68% | 0.270965 | 0.282608 | 0.267791 | 0.00 |
Apr 17 2024 | 0.270543 | -0.010952 | -3.89% | 0.281574 | 0.284752 | 0.264095 | 0.00 |
Apr 16 2024 | 0.281495 | 0.001789 | 0.64% | 0.279628 | 0.283806 | 0.272953 | 0.00 |
Apr 15 2024 | 0.279706 | -0.010729 | -3.69% | 0.287814 | 0.294098 | 0.276246 | 76,129,630.00 |
Apr 14 2024 | 0.290435 | 0.000898 | 0.31% | 0.287814 | 0.291549 | 0.278205 | 0.00 |
Apr 13 2024 | 0.289537 | -0.007935 | -2.67% | 0.297465 | 0.301041 | 0.275427 | 0.00 |
Apr 12 2024 | 0.297472 | -0.008957 | -2.92% | 0.307054 | 0.31222 | 0.291747 | 0.00 |
Apr 11 2024 | 0.306428 | -0.002254 | -0.73% | 0.308479 | 0.311558 | 0.304822 | 0.00 |
Apr 10 2024 | 0.308682 | 0.009236 | 3.08% | 0.299456 | 0.310955 | 0.2948 | 0.00 |
Apr 09 2024 | 0.299447 | -0.010702 | -3.45% | 0.309837 | 0.31005 | 0.296114 | 0.00 |
Apr 08 2024 | 0.310149 | 0.009802 | 3.26% | 0.291698 | 0.315889 | 0.269323 | 76,129,630.00 |
Apr 07 2024 | 0.300347 | 0.002184 | 0.73% | 0.297811 | 0.303295 | 0.297749 | 0.00 |
Apr 06 2024 | 0.298163 | 0.003811 | 1.29% | 0.293523 | 0.301249 | 0.292524 | 0.00 |
Apr 05 2024 | 0.294352 | -0.00274 | -0.92% | 0.297107 | 0.298264 | 0.288234 | 0.00 |
Apr 04 2024 | 0.297092 | 0.010079 | 3.51% | 0.286739 | 0.299843 | 0.282599 | 0.00 |
Apr 03 2024 | 0.287013 | 0.001038 | 0.36% | 0.285937 | 0.291046 | 0.282468 | 0.00 |
Apr 02 2024 | 0.285975 | -0.019359 | -6.34% | 0.304592 | 0.304635 | 0.282516 | 0.00 |
Apr 01 2024 | 0.305334 | -0.002098 | -0.68% | 0.291698 | 0.305573 | 0.003864 | 76,129,630.00 |
Mar 31 2024 | 0.307431 | 0.005291 | 1.75% | 0.302413 | 0.307493 | 0.302413 | 0.00 |
Mar 30 2024 | 0.30214 | -0.001611 | -0.53% | 0.303702 | 0.305272 | 0.301665 | 0.00 |
Mar 29 2024 | 0.303752 | -0.004104 | -1.33% | 0.30746 | 0.307881 | 0.300594 | 0.00 |