We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002934 | Kucoin | 2333323.0957 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,605.00 | 1726898145 | MTS/USDT | https://trade.kucoin.com/MTS-USDT | USDT | 1 | https://trade.kucoin.com/MTS-USDT | 98.8063951597 | 10 minutes ago |
| 0.002914 | Gate.io | 28187.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 80.16 | 1726897971 | MTS/USDT | https://gate.io/trade/MTS_USDT | USDT | 2 | https://gate.io/trade/MTS_USDT | 1.1936048403 | 12 minutes ago |
| 1.11E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726897971 | MTS/ETH | https://gate.io/trade/MTS_ETH | ETH | 3 | https://gate.io/trade/MTS_ETH | 0 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00307679 | -0.00025375 | -8.24723169277 | 0.00258069 | 0.00308359 | 22964.5557143 | CX |
| 4 | 0.00298879 | -0.00016575 | -5.54572251647 | 0.00258069 | 0.00361793 | 30390.4278278 | CX |
| 12 | 0.00442081 | -0.00159777 | -36.1420192227 | 0.00207474 | 0.02715393 | 906254.717844 | CX |
| 26 | 0.01550142 | -0.01267838 | -81.7885071174 | 0.00207474 | 0.0296442 | 633185.31024 | CX |
| 52 | 0.00277172 | 5.132E-5 | 1.85155787742 | 0.00176563 | 0.0296442 | 1479025.99264 | CX |
| 156 | 0.38999499 | -0.38717195 | -99.2761342909 | 0.0004202 | 0.43724107 | 1058640.71945 | CX |
| 260 | 0.38999499 | -0.38717195 | -99.2761342909 | 0.0004202 | 0.43724107 | 1058640.71945 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00283529 | -2.0E-6 | -0.07 | 0.00283511 | 0.00295696 | 0.00275485 | 2609 |
| 1726789800 | 0.00283707 | 0.00019971 | 7.57 | 0.00266798 | 0.00286237 | 0.00258475 | 3035 |
| 1726703400 | 0.00263736 | -7.4E-5 | -2.73 | 0.00271437 | 0.00280158 | 0.00258069 | 7128 |
| 1726617000 | 0.00271181 | -7.3E-5 | -2.62 | 0.00277725 | 0.00279735 | 0.0026564 | 2323 |
| 1726530600 | 0.00278452 | 4.9E-5 | 1.79 | 0.00273889 | 0.00289347 | 0.00266237 | 4083 |
| 1726444200 | 0.00273521 | -0.000165 | -5.69 | 0.00290139 | 0.00308359 | 0.00272486 | 139160 |
| 1726357800 | 0.00290062 | -0.000177 | -5.75 | 0.00307679 | 0.00307679 | 0.00279972 | 2410 |
| 1726271400 | 0.00307768 | 0.0002886 | 10.35 | 0.00278593 | 0.00308001 | 0.00275873 | 8478 |
| 1726185000 | 0.00278908 | 2.4E-5 | 0.87 | 0.00276132 | 0.00281619 | 0.00273494 | 0 |
| 1726098600 | 0.0027652 | -2.9E-5 | -1.04 | 0.00279045 | 0.00279064 | 0.00266927 | 936 |
| 1726012200 | 0.00279453 | 3.1E-5 | 1.12 | 0.00275718 | 0.00280544 | 0.00271688 | 0 |
| 1725925800 | 0.002764 | 2.0E-6 | 0.07 | 0.00296335 | 0.00296792 | 0.00266152 | 252398 |
| 1725839400 | 0.0027617 | -0.000143 | -4.92 | 0.00290451 | 0.00293112 | 0.00269241 | 5693 |
| 1725753000 | 0.00290504 | -9.5E-5 | -3.17 | 0.0030085 | 0.00306899 | 0.00284668 | 12233 |
| 1725666600 | 0.00300034 | -7.9E-5 | -2.57 | 0.00308137 | 0.00312761 | 0.00276133 | 4899 |
| 1725580200 | 0.0030791 | 0.00026752 | 9.51 | 0.00281684 | 0.00313474 | 0.00274252 | 3418 |
| 1725493800 | 0.00281158 | -0.000224 | -7.38 | 0.00300026 | 0.00303031 | 0.00271773 | 7235 |
| 1725407400 | 0.00303544 | 0.00014341 | 4.96 | 0.00289162 | 0.00320257 | 0.00286549 | 9182 |
| 1725321000 | 0.00289203 | 0.00012111 | 4.37 | 0.00296335 | 0.00296792 | 0.00277521 | 253464 |
| 1725234600 | 0.00277092 | -0.000193 | -6.51 | 0.00296335 | 0.00296792 | 0.00274344 | 968 |
| 1725148200 | 0.00296366 | -0.000145 | -4.67 | 0.00310595 | 0.00311411 | 0.00294181 | 1964 |
| 1725061800 | 0.00310817 | 0.00030278 | 10.79 | 0.00280354 | 0.00312272 | 0.00278546 | 6446 |
| 1724975400 | 0.00280539 | -0.000158 | -5.33 | 0.00295753 | 0.00316677 | 0.0028043 | 8090 |
| 1724889000 | 0.00296335 | 3.1E-5 | 1.06 | 0.00292581 | 0.00302264 | 0.00288027 | 1076 |
| 1724802600 | 0.00293186 | -0.000449 | -13.28 | 0.00338453 | 0.00361793 | 0.00290124 | 5839 |
| 1724716200 | 0.00338071 | 0.00044301 | 15.08 | 0.0029369 | 0.00344187 | 0.0029258 | 5333 |
| 1724629800 | 0.0029377 | 0.00014905 | 5.34 | 0.00279811 | 0.00359668 | 0.00269266 | 39519 |
| 1724543400 | 0.00278865 | -0.000197 | -6.60 | 0.00298879 | 0.00299266 | 0.00276387 | 2218 |
| 1724457000 | 0.00298586 | 0.00015231 | 5.38 | 0.00283223 | 0.00301935 | 0.00283219 | 0 |
| 1724370600 | 0.00283355 | 0.0001257 | 4.64 | 0.00279833 | 0.0032625 | 0.00262291 | 262415 |
| 1724284200 | 0.00270785 | 2.5E-5 | 0.93 | 0.00268118 | 0.00283864 | 0.00266497 | 12262 |
| 1724197800 | 0.00268269 | -0.000295 | -9.91 | 0.00297825 | 0.00304452 | 0.0026757 | 11730 |
| 1724111400 | 0.00297755 | 0.00027067 | 10.00 | 0.00279833 | 0.00376317 | 0.00262291 | 254167 |
| 1724025000 | 0.00270688 | -0.000325 | -10.72 | 0.00303063 | 0.00310933 | 0.00270369 | 1065 |
| 1723938600 | 0.00303181 | 0.00020304 | 7.18 | 0.00282725 | 0.0030464 | 0.00282199 | 23262 |
| 1723852200 | 0.00282877 | 2.2E-5 | 0.78 | 0.00280213 | 0.00286487 | 0.00278231 | 0 |
| 1723765800 | 0.00280672 | 1.0E-5 | 0.36 | 0.00279833 | 0.00291408 | 0.00262291 | 13945 |
| 1723679400 | 0.00279652 | -0.000116 | -3.98 | 0.00291628 | 0.00298955 | 0.00267517 | 9315 |
| 1723593000 | 0.00291215 | -0.000128 | -4.21 | 0.00302279 | 0.00303499 | 0.00276086 | 206097 |
| 1723506600 | 0.00304055 | 0.00027773 | 10.05 | 0.00284615 | 0.00304055 | 0.00250502 | 271344 |
| 1723420200 | 0.00276282 | -2.0E-7 | -0.01 | 0.00276626 | 0.00319856 | 0.00274629 | 31344 |
| 1723333800 | 0.00276302 | 0.00035064 | 14.54 | 0.00241204 | 0.00276746 | 0.00237666 | 168497 |
| 1723247400 | 0.00241238 | -0.000431 | -15.16 | 0.00284615 | 0.00291568 | 0.00232892 | 304369 |
| 1723161000 | 0.0028431 | 0.00035538 | 14.29 | 0.00247752 | 0.0028831 | 0.00246165 | 179620 |
| 1723074600 | 0.00248772 | -0.000187 | -6.99 | 0.002683 | 0.00268749 | 0.00236569 | 324994 |
| 1722988200 | 0.002675 | 0.00057926 | 27.64 | 0.00208338 | 0.00267802 | 0.00208338 | 48685 |
| 1722901800 | 0.00209574 | -0.000607 | -22.46 | 0.00281609 | 0.00295837 | 0.00207474 | 321489 |
| 1722815400 | 0.00270302 | -0.000117 | -4.15 | 0.00281609 | 0.00289387 | 0.00262449 | 12400 |
| 1722729000 | 0.00281998 | -0.000432 | -13.28 | 0.00325452 | 0.00335179 | 0.00281496 | 109235 |
| 1722642600 | 0.00325248 | -0.00011 | -3.27 | 0.00336002 | 0.00355636 | 0.00323431 | 36956 |
| 1722556200 | 0.00336286 | -6.0E-5 | -1.75 | 0.00343097 | 0.00350985 | 0.00316387 | 173770 |
| 1722469800 | 0.00342325 | 0.00014701 | 4.49 | 0.00327532 | 0.00354836 | 0.00326291 | 74631 |
| 1722383400 | 0.00327624 | -6.0E-6 | -0.18 | 0.00328382 | 0.00336563 | 0.0031731 | 66871 |
| 1722297000 | 0.00328197 | -0.000351 | -9.66 | 0.0037703 | 0.0038199 | 0.00323753 | 310870 |
| 1722210600 | 0.00363322 | 0.0001169 | 3.32 | 0.00350672 | 0.00364285 | 0.00348805 | 61461 |
| 1722124200 | 0.00351632 | -8.9E-5 | -2.47 | 0.00359674 | 0.0037568 | 0.00346299 | 78663 |
| 1722037800 | 0.0036051 | -1.4E-5 | -0.39 | 0.00361799 | 0.00370813 | 0.00360448 | 47288 |
| 1721951400 | 0.00361898 | -0.00015 | -3.98 | 0.0037703 | 0.00382216 | 0.00356891 | 27955 |
| 1721865000 | 0.00376865 | -2.5E-5 | -0.66 | 0.00376192 | 0.00377597 | 0.00356157 | 70443 |
| 1721778600 | 0.0037939 | 6.0E-6 | 0.16 | 0.00378628 | 0.00396514 | 0.00370945 | 28694 |
| 1721692200 | 0.00378835 | -5.1E-5 | -1.33 | 0.00382772 | 0.00437936 | 0.00375713 | 45700689 |
| 1721605800 | 0.00383931 | -0.000176 | -4.38 | 0.00400948 | 0.00405165 | 0.00380684 | 967836 |
| 1721519400 | 0.00401578 | 0.00015821 | 4.10 | 0.00385664 | 0.00407469 | 0.00385206 | 703344 |
| 1721433000 | 0.00385757 | 1.5E-5 | 0.39 | 0.00382772 | 0.00392612 | 0.00378547 | 1372585 |
| 1721346600 | 0.00384236 | 0.00014494 | 3.92 | 0.00369575 | 0.00404286 | 0.00368908 | 963942 |
| 1721260200 | 0.00369742 | -0.000236 | -6.00 | 0.00393311 | 0.00397378 | 0.0036787 | 1299575 |
| 1721173800 | 0.00393363 | -7.7E-5 | -1.92 | 0.00401157 | 0.0041125 | 0.00363281 | 1144341 |
| 1721087400 | 0.00401044 | -0.000291 | -6.77 | 0.00368735 | 0.00477318 | 0.00364605 | 975460 |
| 1721001000 | 0.00430099 | 0.0006145 | 16.67 | 0.00368735 | 0.00477318 | 0.00367837 | 571755 |
| 1720914600 | 0.00368649 | 0.00030429 | 9.00 | 0.00338226 | 0.00372546 | 0.00338226 | 815969 |
| 1720828200 | 0.0033822 | -0.000368 | -9.81 | 0.00374828 | 0.00382431 | 0.00337665 | 1000468 |
| 1720741800 | 0.00375054 | -3.0E-6 | -0.08 | 0.00374732 | 0.00396385 | 0.00372518 | 1646778 |
| 1720655400 | 0.00375385 | -0.00033 | -8.08 | 0.00407343 | 0.00422436 | 0.00363733 | 1057778 |
| 1720569000 | 0.00408344 | 0.00046529 | 12.86 | 0.00361854 | 0.00426512 | 0.00353153 | 1050009 |
| 1720482600 | 0.00361815 | -0.000211 | -5.51 | 0.00423896 | 0.00429733 | 0.0034909 | 856784 |
| 1720396200 | 0.00382952 | 2.7E-5 | 0.71 | 0.00379688 | 0.00397186 | 0.00369546 | 750017 |
| 1720309800 | 0.00380221 | 0.00049211 | 14.87 | 0.00330797 | 0.00422423 | 0.0032586 | 1082854 |
| 1720223400 | 0.0033101 | -0.000562 | -14.52 | 0.00383872 | 0.00387103 | 0.00320028 | 1115679 |
| 1720137000 | 0.00387169 | 0.00014853 | 3.99 | 0.0037265 | 0.00410001 | 0.00359751 | 463592 |
| 1720050600 | 0.00372316 | -0.000684 | -15.52 | 0.00440909 | 0.00450911 | 0.00369816 | 1081381 |
| 1719964200 | 0.00440733 | 0.00011001 | 2.56 | 0.00429551 | 0.00512405 | 0.0042661 | 1185070 |
| 1719877800 | 0.00429732 | -6.6E-5 | -1.51 | 0.00423896 | 0.02715393 | 0.00422519 | 1539912 |
| 1719791400 | 0.00436284 | -0.00029 | -6.23 | 0.00465606 | 0.00481867 | 0.00436036 | 450512 |
| 1719705000 | 0.00465312 | 0.00023225 | 5.25 | 0.00442081 | 0.00504323 | 0.00429025 | 370034 |
| 1719618600 | 0.00442087 | -0.000227 | -4.88 | 0.00465606 | 0.0046562 | 0.0043049 | 377052 |
| 1719532200 | 0.00464823 | -6.5E-5 | -1.38 | 0.00471599 | 0.00483171 | 0.00452087 | 1016566 |
| 1719445800 | 0.00471345 | 0.00016549 | 3.64 | 0.00423896 | 0.00476107 | 0.00422519 | 920092 |
| 1719359400 | 0.00454796 | -4.6E-5 | -1.00 | 0.00459789 | 0.00485051 | 0.00449595 | 889620 |
| 1719273000 | 0.00459378 | 0.00035401 | 8.35 | 0.00423896 | 0.00544306 | 0.00411358 | 756572 |
| 1719186600 | 0.00423977 | -9.3E-5 | -2.15 | 0.00433265 | 0.00435838 | 0.00415944 | 2113936 |
| 1719100200 | 0.00433268 | -0.000416 | -8.76 | 0.00475144 | 0.00475144 | 0.00433098 | 516488 |
| 1719013800 | 0.00474844 | -6.4E-5 | -1.33 | 0.00480964 | 0.00481831 | 0.00465227 | 1370054 |
|
MTSSS/BTC 0 BTC
-
|
MTSSS/EUR 0 €
-
|
|
MTSSS/USD $ 0.002823
-0.76%
|
MTSSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
