Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metastrike | MTSSSUSD | Crypto | 492,835 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001028 | 25.45% | 0.005068 | 0.004997 | 0.005139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004037 | 0.00525 | 0.004019 | 0.00404 | 0.001766 - 0.029644 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:25:08 | 697.36 | 0.005072 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 515.55 | 107,237.97 | MTSSS | |||
MTSSSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004865 | 0.005561 | 0.003937 | 970,253.77 | 0.000203 | 4.17% |
| 1 Month | 0.006556 | 0.029644 | 0.003937 | 725,169.21 | -0.001488 | -22.69% |
| 3 Months | 0.014565 | 0.029644 | 0.003937 | 352,443.73 | -0.009496 | -65.20% |
| 6 Months | 0.009541 | 0.029644 | 0.003937 | 499,407.49 | -0.004473 | -46.88% |
| 1 Year | 0.004791 | 0.029644 | 0.001766 | 1,674,811.69 | 0.000277 | 5.79% |
| 3 Years | 0.389995 | 0.437241 | 0.00042 | 1,074,997.12 | -0.384927 | -98.70% |
| 5 Years | 0.389995 | 0.437241 | 0.00042 | 1,074,997.12 | -0.384927 | -98.70% |
MTSSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.004035 | -0.000065 | -1.59% | 0.004111 | 0.004137 | 0.003937 | 759,233.00 |
| Jun 17 2024 | 0.0041 | -0.000208 | -4.83% | 0.005557 | 0.005561 | 0.004074 | 743,471.00 |
| Jun 16 2024 | 0.004307 | -0.000113 | -2.56% | 0.004417 | 0.004475 | 0.004301 | 633,533.00 |
| Jun 15 2024 | 0.004421 | -0.000068 | -1.51% | 0.004524 | 0.004549 | 0.004333 | 1,399,381.00 |
| Jun 14 2024 | 0.004489 | -0.000545 | -10.83% | 0.005005 | 0.005005 | 0.004148 | 594,281.00 |
| Jun 13 2024 | 0.005034 | 0.000192 | 3.97% | 0.004872 | 0.005161 | 0.004782 | 1,779,775.00 |
| Jun 12 2024 | 0.004842 | -0.000022 | -0.45% | 0.004865 | 0.004914 | 0.004537 | 882,099.00 |
| Jun 11 2024 | 0.004863 | -0.000453 | -8.52% | 0.005319 | 0.005342 | 0.004612 | 412,967.00 |
| Jun 10 2024 | 0.005316 | -0.000351 | -6.19% | 0.005557 | 0.005586 | 0.005312 | 584,126.00 |
| Jun 09 2024 | 0.005667 | 0.000107 | 1.92% | 0.005557 | 0.006 | 0.005418 | 786,289.00 |
| Jun 08 2024 | 0.005561 | -0.000141 | -2.47% | 0.005736 | 0.005758 | 0.005323 | 1,115,093.00 |
| Jun 07 2024 | 0.005702 | -0.000247 | -4.15% | 0.005946 | 0.006046 | 0.005701 | 840,363.00 |
| Jun 06 2024 | 0.005948 | -0.000045 | -0.75% | 0.005992 | 0.00602 | 0.005838 | 1,457,981.00 |
| Jun 05 2024 | 0.005993 | -0.000298 | -4.74% | 0.006928 | 0.029644 | 0.00596 | 1,019,370.00 |
| Jun 04 2024 | 0.006292 | -0.000141 | -2.19% | 0.006403 | 0.006469 | 0.006233 | 420,771.00 |
| Jun 03 2024 | 0.006432 | -0.000107 | -1.64% | 0.006531 | 0.006602 | 0.006354 | 789,762.00 |
| Jun 02 2024 | 0.006539 | -0.000058 | -0.88% | 0.006597 | 0.006635 | 0.006406 | 765,550.00 |
| Jun 01 2024 | 0.006597 | -0.000215 | -3.16% | 0.006812 | 0.006885 | 0.006443 | 618,228.00 |
| May 31 2024 | 0.006811 | -0.000194 | -2.77% | 0.006928 | 0.007032 | 0.006738 | 495,668.00 |
| May 30 2024 | 0.007006 | 0.00000200 | 0.03% | 0.007006 | 0.007357 | 0.006772 | 327,595.00 |
| May 29 2024 | 0.007003 | 0.000045 | 0.65% | 0.006951 | 0.007046 | 0.006738 | 796,305.00 |
| May 28 2024 | 0.006958 | -0.000324 | -4.45% | 0.007265 | 0.007641 | 0.0069 | 611,299.00 |
| May 27 2024 | 0.007282 | 0.000435 | 6.36% | 0.006334 | 0.007663 | 0.006287 | 416,869.00 |
| May 26 2024 | 0.006846 | 0.000363 | 5.61% | 0.006488 | 0.007278 | 0.00633 | 359,154.00 |
| May 25 2024 | 0.006483 | -0.00023 | -3.43% | 0.0067 | 0.006943 | 0.006459 | 371,893.00 |
| May 24 2024 | 0.006713 | 0.000399 | 6.32% | 0.006334 | 0.006832 | 0.006262 | 211,272.00 |
| May 23 2024 | 0.006314 | 0.000177 | 2.88% | 0.006129 | 0.006347 | 0.005641 | 802,327.00 |
| May 22 2024 | 0.006137 | -0.0005 | -7.53% | 0.006556 | 0.006849 | 0.006092 | 310,068.00 |
| May 21 2024 | 0.006636 | -0.000172 | -2.53% | 0.006786 | 0.006992 | 0.006636 | 639,759.00 |
| May 20 2024 | 0.006809 | 0.000181 | 2.73% | 0.007416 | 0.023839 | 0.006384 | 634,195.00 |
| May 19 2024 | 0.006628 | -0.000183 | -2.69% | 0.006808 | 0.006952 | 0.006628 | 871,978.00 |
| May 18 2024 | 0.006811 | -0.000417 | -5.77% | 0.007233 | 0.007286 | 0.006808 | 416,168.00 |
