Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Muse DAO | MUSEUST | Crypto | 10,781,839 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.220 | 1.96% | 11.46 | 11.31 | 11.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.24 | 11.87 | 11.12 | 11.24 | 3.21 - 28.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:41:05 | 1.18 | 11.46 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,931.44 | 254.79 | MUSE |
MUSEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 12.61 | 12.83 | 10.40 | 1,028.00 | -1.15 | -9.12% |
1 Month | 14.38 | 15.97 | 10.40 | 1,100.06 | -2.92 | -20.31% |
3 Months | 19.47 | 24.45 | 10.40 | 1,106.61 | -8.01 | -41.14% |
6 Months | 8.00 | 28.74 | 7.86 | 1,436.63 | 3.46 | 43.25% |
1 Year | 4.40 | 28.74 | 3.21 | 2,173.58 | 7.06 | 160.45% |
3 Years | 19.21 | 70.00 | 2.28 | 2,182.68 | -7.75 | -40.34% |
5 Years | 57.60 | 71.74 | 2.28 | 2,158.00 | -46.14 | -80.10% |
MUSEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 11.24 | 0.610 | 5.74% | 10.63 | 11.91 | 10.63 | 1,200.00 |
Jun 14 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 11.00 | 10.40 | 766.00 |
Jun 13 2024 | 10.63 | -0.710 | -6.26% | 11.28 | 11.34 | 10.50 | 1,265.00 |
Jun 12 2024 | 11.34 | 0.300 | 2.72% | 11.04 | 11.52 | 11.00 | 726.00 |
Jun 11 2024 | 11.04 | -0.890 | -7.46% | 11.93 | 11.99 | 11.00 | 936.00 |
Jun 10 2024 | 11.93 | -0.460 | -3.71% | 12.41 | 12.43 | 11.80 | 1,152.00 |
Jun 09 2024 | 12.39 | -0.210 | -1.67% | 12.61 | 12.83 | 12.39 | 1,147.00 |
Jun 08 2024 | 12.60 | -0.720 | -5.41% | 13.30 | 13.34 | 12.47 | 1,076.00 |
Jun 07 2024 | 13.32 | -0.360 | -2.63% | 13.69 | 13.80 | 13.20 | 955.00 |
Jun 06 2024 | 13.68 | 0.010 | 0.07% | 13.67 | 13.79 | 13.56 | 1,603.00 |
Jun 05 2024 | 13.67 | -0.080 | -0.58% | 13.70 | 13.82 | 13.56 | 1,070.00 |
Jun 04 2024 | 13.75 | 0.630 | 4.80% | 13.12 | 13.82 | 12.60 | 603.00 |
Jun 03 2024 | 13.12 | -0.280 | -2.09% | 13.40 | 13.80 | 12.96 | 1,026.00 |
Jun 02 2024 | 13.40 | 0.370 | 2.84% | 13.03 | 15.13 | 12.83 | 1,120.00 |
Jun 01 2024 | 13.03 | 0.010 | 0.08% | 13.02 | 13.08 | 12.94 | 1,049.00 |
May 31 2024 | 13.02 | -0.250 | -1.88% | 13.27 | 13.44 | 12.99 | 1,277.00 |
May 30 2024 | 13.27 | -0.330 | -2.43% | 13.60 | 13.62 | 13.08 | 1,063.00 |
May 29 2024 | 13.60 | -0.100 | -0.73% | 13.70 | 14.02 | 13.45 | 1,020.00 |
May 28 2024 | 13.70 | -0.210 | -1.51% | 13.92 | 14.02 | 12.80 | 1,304.00 |
May 27 2024 | 13.91 | -0.060 | -0.43% | 13.98 | 14.03 | 13.86 | 958.00 |
May 26 2024 | 13.97 | -0.080 | -0.57% | 14.06 | 14.11 | 13.96 | 978.00 |
May 25 2024 | 14.05 | -0.120 | -0.85% | 14.17 | 14.19 | 13.94 | 944.00 |
May 24 2024 | 14.17 | 0.480 | 3.51% | 13.69 | 14.60 | 13.66 | 970.00 |
May 23 2024 | 13.69 | -0.270 | -1.93% | 13.95 | 14.04 | 13.65 | 989.00 |
May 22 2024 | 13.96 | -0.170 | -1.20% | 14.13 | 14.28 | 13.80 | 963.00 |
May 21 2024 | 14.13 | -0.460 | -3.15% | 14.59 | 14.76 | 14.04 | 2,425.00 |
May 20 2024 | 14.59 | 0.600 | 4.29% | 13.98 | 14.61 | 13.08 | 1,079.00 |
May 19 2024 | 13.99 | -0.390 | -2.71% | 14.38 | 15.97 | 13.68 | 1,124.00 |
May 18 2024 | 14.38 | 0.040 | 0.28% | 14.34 | 14.64 | 14.28 | 970.00 |
May 17 2024 | 14.34 | 0.220 | 1.56% | 14.12 | 14.35 | 14.08 | 967.00 |
May 16 2024 | 14.12 | -0.260 | -1.81% | 14.37 | 14.52 | 14.04 | 923.00 |