MUSEUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 23 2024 | 11.10 | 1.58 | 16.60% | 9.52 | 13.08 | 9.50 | 890.00 |
Jun 22 2024 | 9.52 | -0.040 | -0.42% | 9.56 | 10.73 | 9.35 | 1,201.00 |
Jun 21 2024 | 9.56 | -0.370 | -3.73% | 9.91 | 9.98 | 9.46 | 1,361.00 |
Jun 20 2024 | 9.93 | -0.380 | -3.69% | 10.31 | 10.48 | 9.91 | 605.00 |
Jun 19 2024 | 10.31 | 0.170 | 1.68% | 10.14 | 10.31 | 10.08 | 701.00 |
Jun 18 2024 | 10.14 | -0.140 | -1.36% | 10.28 | 11.35 | 9.67 | 688.00 |
Jun 17 2024 | 10.28 | -0.610 | -5.60% | 10.87 | 11.25 | 10.01 | 1,062.00 |
Jun 16 2024 | 10.89 | -0.350 | -3.11% | 11.24 | 11.87 | 10.54 | 1,061.00 |
Jun 15 2024 | 11.24 | 0.610 | 5.74% | 10.63 | 11.91 | 10.63 | 1,200.00 |
Jun 14 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 11.00 | 10.40 | 766.00 |
Jun 13 2024 | 10.63 | -0.710 | -6.26% | 11.28 | 11.34 | 10.50 | 1,265.00 |
Jun 12 2024 | 11.34 | 0.300 | 2.72% | 11.04 | 11.52 | 11.00 | 726.00 |
Jun 11 2024 | 11.04 | -0.890 | -7.46% | 11.93 | 11.99 | 11.00 | 936.00 |
Jun 10 2024 | 11.93 | -0.460 | -3.71% | 12.41 | 12.43 | 11.80 | 1,152.00 |
Jun 09 2024 | 12.39 | -0.210 | -1.67% | 12.61 | 12.83 | 12.39 | 1,147.00 |
Jun 08 2024 | 12.60 | -0.720 | -5.41% | 13.30 | 13.34 | 12.47 | 1,076.00 |
Jun 07 2024 | 13.32 | -0.360 | -2.63% | 13.69 | 13.80 | 13.20 | 955.00 |
Jun 06 2024 | 13.68 | 0.010 | 0.07% | 13.67 | 13.79 | 13.56 | 1,603.00 |
Jun 05 2024 | 13.67 | -0.080 | -0.58% | 13.70 | 13.82 | 13.56 | 1,070.00 |
Jun 04 2024 | 13.75 | 0.630 | 4.80% | 13.12 | 13.82 | 12.60 | 603.00 |
Jun 03 2024 | 13.12 | -0.280 | -2.09% | 13.40 | 13.80 | 12.96 | 1,026.00 |
Jun 02 2024 | 13.40 | 0.370 | 2.84% | 13.03 | 15.13 | 12.83 | 1,120.00 |
Jun 01 2024 | 13.03 | 0.010 | 0.08% | 13.02 | 13.08 | 12.94 | 1,049.00 |
May 31 2024 | 13.02 | -0.250 | -1.88% | 13.27 | 13.44 | 12.99 | 1,277.00 |
May 30 2024 | 13.27 | -0.330 | -2.43% | 13.60 | 13.62 | 13.08 | 1,063.00 |
May 29 2024 | 13.60 | -0.100 | -0.73% | 13.70 | 14.02 | 13.45 | 1,020.00 |
May 28 2024 | 13.70 | -0.210 | -1.51% | 13.92 | 14.02 | 12.80 | 1,304.00 |
May 27 2024 | 13.91 | -0.060 | -0.43% | 13.98 | 14.03 | 13.86 | 958.00 |
May 26 2024 | 13.97 | -0.080 | -0.57% | 14.06 | 14.11 | 13.96 | 978.00 |
May 25 2024 | 14.05 | -0.120 | -0.85% | 14.17 | 14.19 | 13.94 | 944.00 |
May 24 2024 | 14.17 | 0.480 | 3.51% | 13.69 | 14.60 | 13.66 | 970.00 |
May 23 2024 | 13.69 | -0.270 | -1.93% | 13.95 | 14.04 | 13.65 | 989.00 |
May 22 2024 | 13.96 | -0.170 | -1.20% | 14.13 | 14.28 | 13.80 | 963.00 |
May 21 2024 | 14.13 | -0.460 | -3.15% | 14.59 | 14.76 | 14.04 | 2,425.00 |
May 20 2024 | 14.59 | 0.600 | 4.29% | 13.98 | 14.61 | 13.08 | 1,079.00 |
May 19 2024 | 13.99 | -0.390 | -2.71% | 14.38 | 15.97 | 13.68 | 1,124.00 |
May 18 2024 | 14.38 | 0.040 | 0.28% | 14.34 | 14.64 | 14.28 | 970.00 |
May 17 2024 | 14.34 | 0.220 | 1.56% | 14.12 | 14.35 | 14.08 | 967.00 |
May 16 2024 | 14.12 | -0.260 | -1.81% | 14.37 | 14.52 | 14.04 | 923.00 |
May 15 2024 | 14.38 | 0.520 | 3.75% | 13.86 | 14.40 | 13.56 | 948.00 |
May 14 2024 | 13.86 | -0.420 | -2.94% | 14.28 | 14.33 | 13.80 | 1,222.00 |
May 13 2024 | 14.28 | -1.94 | -11.96% | 20.12 | 20.97 | 14.18 | 1,405.00 |
May 12 2024 | 16.22 | 2.17 | 15.44% | 14.05 | 16.93 | 12.79 | 2,035.00 |
May 11 2024 | 14.05 | -0.180 | -1.26% | 14.23 | 14.23 | 13.85 | 978.00 |
May 10 2024 | 14.23 | -0.030 | -0.21% | 14.26 | 14.31 | 14.07 | 934.00 |
May 09 2024 | 14.26 | 0.110 | 0.78% | 14.15 | 14.40 | 13.85 | 1,010.00 |
May 08 2024 | 14.15 | -0.790 | -5.29% | 14.94 | 14.96 | 14.12 | 905.00 |
May 07 2024 | 14.94 | -0.780 | -4.96% | 15.72 | 15.73 | 14.70 | 1,628.00 |
May 06 2024 | 15.72 | 1.10 | 7.52% | 14.62 | 16.93 | 14.61 | 1,927.00 |
May 05 2024 | 14.62 | -0.020 | -0.14% | 14.64 | 14.80 | 14.53 | 1,224.00 |
May 04 2024 | 14.64 | 0.430 | 3.03% | 14.21 | 14.76 | 14.16 | 921.00 |
May 03 2024 | 14.21 | 0.150 | 1.07% | 14.06 | 14.28 | 13.97 | 958.00 |
May 02 2024 | 14.06 | 0.150 | 1.08% | 13.91 | 14.06 | 13.60 | 1,011.00 |
May 01 2024 | 13.91 | -0.110 | -0.78% | 14.02 | 14.16 | 13.52 | 1,026.00 |
Apr 30 2024 | 14.02 | -1.03 | -6.84% | 15.05 | 15.20 | 13.86 | 1,151.00 |
Apr 29 2024 | 15.05 | -0.920 | -5.76% | 20.12 | 20.97 | 14.68 | 1,451.00 |
Apr 28 2024 | 15.97 | 0.670 | 4.38% | 15.30 | 16.96 | 15.13 | 959.00 |
Apr 27 2024 | 15.30 | -0.420 | -2.67% | 15.72 | 15.75 | 15.00 | 945.00 |
Apr 26 2024 | 15.72 | 0.130 | 0.83% | 15.59 | 15.75 | 15.49 | 915.00 |
Apr 25 2024 | 15.59 | -0.040 | -0.26% | 15.63 | 15.73 | 15.49 | 879.00 |
Apr 24 2024 | 15.63 | -0.260 | -1.64% | 15.89 | 17.17 | 15.58 | 870.00 |
Apr 23 2024 | 15.89 | -0.910 | -5.42% | 16.80 | 17.29 | 15.73 | 1,301.00 |
Apr 22 2024 | 16.80 | -0.280 | -1.64% | 20.12 | 20.97 | 16.41 | 1,221.00 |
Apr 21 2024 | 17.08 | 1.58 | 10.19% | 15.50 | 17.74 | 15.35 | 893.00 |
Apr 20 2024 | 15.50 | 0.500 | 3.33% | 15.00 | 15.73 | 14.77 | 1,009.00 |
Apr 19 2024 | 15.00 | -0.560 | -3.60% | 15.56 | 15.58 | 14.76 | 887.00 |
Apr 18 2024 | 15.56 | 0.700 | 4.71% | 14.86 | 15.61 | 14.72 | 868.00 |
Apr 17 2024 | 14.86 | -0.560 | -3.63% | 15.42 | 15.46 | 14.16 | 1,259.00 |
Apr 16 2024 | 15.42 | -0.240 | -1.53% | 15.66 | 15.66 | 14.93 | 940.00 |
Apr 15 2024 | 15.66 | -0.780 | -4.74% | 16.43 | 16.93 | 15.52 | 1,362.00 |
Apr 14 2024 | 16.44 | 0.540 | 3.40% | 15.90 | 16.62 | 14.77 | 1,337.00 |
Apr 13 2024 | 15.90 | -1.90 | -10.67% | 17.80 | 17.87 | 14.28 | 1,171.00 |
Apr 12 2024 | 17.80 | -1.65 | -8.48% | 19.45 | 24.45 | 17.10 | 949.00 |
Apr 11 2024 | 19.45 | -1.71 | -8.08% | 21.16 | 23.32 | 18.49 | 774.00 |
Apr 10 2024 | 21.16 | 2.98 | 16.39% | 18.18 | 24.34 | 16.71 | 762.00 |
Apr 09 2024 | 18.18 | -2.62 | -12.60% | 20.80 | 21.48 | 18.07 | 280.00 |
Apr 08 2024 | 20.80 | 0.880 | 4.42% | 20.13 | 20.80 | 18.38 | 1,030.00 |
Apr 07 2024 | 19.92 | 1.41 | 7.62% | 18.51 | 19.93 | 17.81 | 907.00 |
Apr 06 2024 | 18.51 | 0.070 | 0.38% | 18.42 | 18.55 | 18.17 | 824.00 |
Apr 05 2024 | 18.44 | -0.120 | -0.65% | 18.57 | 18.66 | 18.09 | 929.00 |
Apr 04 2024 | 18.56 | 0.130 | 0.71% | 18.43 | 19.10 | 17.62 | 913.00 |
Apr 03 2024 | 18.43 | -0.210 | -1.13% | 18.57 | 18.76 | 17.91 | 1,015.00 |
Apr 02 2024 | 18.64 | -1.48 | -7.36% | 20.12 | 20.97 | 18.34 | 961.00 |
Apr 01 2024 | 20.12 | -0.960 | -4.55% | 21.09 | 21.52 | 19.08 | 1,302.00 |
Mar 31 2024 | 21.08 | 0.090 | 0.43% | 20.99 | 21.94 | 19.24 | 1,426.00 |
Mar 30 2024 | 20.99 | 0.260 | 1.25% | 20.73 | 22.37 | 20.18 | 1,260.00 |
Mar 29 2024 | 20.73 | 1.22 | 6.25% | 19.51 | 21.26 | 18.09 | 1,562.00 |
Mar 28 2024 | 19.51 | 0.760 | 4.05% | 18.75 | 20.40 | 18.12 | 1,581.00 |
Mar 27 2024 | 18.75 | -0.430 | -2.24% | 19.18 | 19.31 | 17.41 | 793.00 |
Mar 26 2024 | 19.18 | -1.00 | -4.96% | 20.18 | 20.34 | 18.46 | 1,481.00 |