Nimiq Historical Data - NIMEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nimiq (Cryptocurrency:NIMEUR)
Nimiq (Cryptocurrency:NIMEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMEUR	Crypto	13,866,621	Argon2

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000332	0.29%	0.001142	0.001142	0.001142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001137	0.001144	0.001137	0.001139	0.000466 - 0.00147

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:24:41	355.19	0.001144	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
450.59	394,563.99	NIM	NIMUSD	NIMGBP	NIMBTC

NIMEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001207	0.001238	0.001097	8,763,746.32	-0.000065	-5.41%
1 Month	0.001252	0.001323	0.000471	20,117,425.28	-0.00011	-8.79%
3 Months	0.001218	0.001347	0.000471	28,021,282.12	-0.000076	-6.20%
6 Months	0.001197	0.00147	0.000471	25,652,628.75	-0.000055	-4.59%
1 Year	0.000833	0.00147	0.000466	14,151,089.04	0.000309	37.05%
3 Years	0.003772	0.008202	0.000466	12,646,659.60	-0.00263	-69.72%
5 Years	0.001224	0.012629	0.000232	34,942,735.23	-0.000081	-6.66%

NIMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.001138	-0.000015	-1.30%	0.001207	0.001238	0.001136	25,976,542.00
Jun 25 2024	0.001153	0.000028	2.49%	0.001123	0.001162	0.001123	4,567,022.00
Jun 24 2024	0.001125	-0.000059	-4.98%	0.001181	0.001184	0.001097	7,670,598.00
Jun 23 2024	0.001185	-0.000015	-1.25%	0.0012	0.001207	0.001184	2,205,638.00
Jun 22 2024	0.0012	0.00000063	0.05%	0.0012	0.001207	0.001196	2,789,512.00
Jun 21 2024	0.001199	-0.000014	-1.15%	0.001212	0.001214	0.001187	5,382,641.00
Jun 20 2024	0.001213	0.00000500	0.41%	0.001207	0.001238	0.001205	12,754,268.00
Jun 19 2024	0.001207	-0.00000500	-0.41%	0.001214	0.001224	0.001205	11,740,492.00
Jun 18 2024	0.001212	-0.000026	-2.10%	0.001239	0.001239	0.001193	9,830,453.00
Jun 17 2024	0.001238	-0.00000800	-0.64%	0.000631	0.001251	0.00063	30,988,378.00
Jun 16 2024	0.001245	0.00000700	0.57%	0.001238	0.00125	0.001234	14,044,359.00
Jun 15 2024	0.001238	0.00000200	0.16%	0.001235	0.001242	0.001233	15,964,000.00
Jun 14 2024	0.001236	0.000613	98.48%	0.000623	0.001263	0.000619	20,156,128.00
Jun 13 2024	0.000623	-0.00064	-50.69%	0.001263	0.001264	0.000617	23,813,465.00
Jun 12 2024	0.001263	0.00000700	0.56%	0.001256	0.00129	0.000639	25,769,040.00
Jun 11 2024	0.001256	-0.000034	-2.64%	0.001291	0.001292	0.001234	27,550,614.00
Jun 10 2024	0.00129	-0.00000300	-0.23%	0.000631	0.001306	0.00063	35,286,352.00
Jun 09 2024	0.001293	0.00000800	0.62%	0.001285	0.001296	0.001282	15,495,028.00
Jun 08 2024	0.001285	0.00000002	0.00%	0.001284	0.00129	0.001283	17,040,601.00
Jun 07 2024	0.001285	-0.000014	-1.08%	0.001299	0.001323	0.001274	19,395,251.00
Jun 06 2024	0.0013	-0.00000700	-0.54%	0.001307	0.001315	0.001289	22,905,375.00
Jun 05 2024	0.001307	0.000658	101.56%	0.000631	0.001311	0.000471	40,386,120.00
Jun 04 2024	0.000648	0.000017	2.69%	0.000631	0.000652	0.00063	24,979,792.00
Jun 03 2024	0.000631	0.00000600	0.96%	0.000624	0.000646	0.000623	24,693,286.00
Jun 02 2024	0.000625	0.00000072	0.12%	0.000624	0.00063	0.000621	27,237,615.00
Jun 01 2024	0.000624	-0.00062	-49.82%	0.001247	0.001251	0.000623	28,699,117.00
May 31 2024	0.001244	-0.000017	-1.35%	0.000631	0.001257	0.000615	37,516,448.00
May 30 2024	0.001262	0.000011	0.88%	0.001252	0.001281	0.000621	28,449,759.00
May 29 2024	0.001251	0.000621	98.59%	0.000629	0.001251	0.000622	30,134,444.00
May 28 2024	0.00063	-0.00000900	-1.41%	0.000638	0.001258	0.00062	31,751,149.00
May 27 2024	0.000639	0.00000700	1.11%	0.00058	0.000649	0.000471	42,117,496.00
May 26 2024	0.000632	-0.00000700	-1.10%	0.000639	0.000641	0.000629	28,707,447.00
May 25 2024	0.000638	0.00000600	0.95%	0.000632	0.000642	0.000632	29,957,093.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions