Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NIMEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.001127 | -0.000023 | -2.00% | 0.00115 | 0.001163 | 0.00112 | 7,593,947.00 |
| Jun 27 2024 | 0.00115 | 0.000012 | 1.05% | 0.001137 | 0.001163 | 0.001133 | 3,368,583.00 |
| Jun 26 2024 | 0.001138 | -0.000015 | -1.30% | 0.001207 | 0.001238 | 0.001136 | 25,976,542.00 |
| Jun 25 2024 | 0.001153 | 0.000028 | 2.49% | 0.001123 | 0.001162 | 0.001123 | 4,567,022.00 |
| Jun 24 2024 | 0.001125 | -0.000059 | -4.98% | 0.001181 | 0.001184 | 0.001097 | 7,670,598.00 |
| Jun 23 2024 | 0.001185 | -0.000015 | -1.25% | 0.0012 | 0.001207 | 0.001184 | 2,205,638.00 |
| Jun 22 2024 | 0.0012 | 0.00000063 | 0.05% | 0.0012 | 0.001207 | 0.001196 | 2,789,512.00 |
| Jun 21 2024 | 0.001199 | -0.000014 | -1.15% | 0.001212 | 0.001214 | 0.001187 | 5,382,641.00 |
| Jun 20 2024 | 0.001213 | 0.00000500 | 0.41% | 0.001207 | 0.001238 | 0.001205 | 12,754,268.00 |
| Jun 19 2024 | 0.001207 | -0.00000500 | -0.41% | 0.001214 | 0.001224 | 0.001205 | 11,740,492.00 |
| Jun 18 2024 | 0.001212 | -0.000026 | -2.10% | 0.001239 | 0.001239 | 0.001193 | 9,830,453.00 |
| Jun 17 2024 | 0.001238 | -0.00000800 | -0.64% | 0.000631 | 0.001251 | 0.00063 | 30,988,378.00 |
| Jun 16 2024 | 0.001245 | 0.00000700 | 0.57% | 0.001238 | 0.00125 | 0.001234 | 14,044,359.00 |
| Jun 15 2024 | 0.001238 | 0.00000200 | 0.16% | 0.001235 | 0.001242 | 0.001233 | 15,964,000.00 |
| Jun 14 2024 | 0.001236 | 0.000613 | 98.48% | 0.000623 | 0.001263 | 0.000619 | 20,156,128.00 |
| Jun 13 2024 | 0.000623 | -0.00064 | -50.69% | 0.001263 | 0.001264 | 0.000617 | 23,813,465.00 |
| Jun 12 2024 | 0.001263 | 0.00000700 | 0.56% | 0.001256 | 0.00129 | 0.000639 | 25,769,040.00 |
| Jun 11 2024 | 0.001256 | -0.000034 | -2.64% | 0.001291 | 0.001292 | 0.001234 | 27,550,614.00 |
| Jun 10 2024 | 0.00129 | -0.00000300 | -0.23% | 0.000631 | 0.001306 | 0.00063 | 35,286,352.00 |
| Jun 09 2024 | 0.001293 | 0.00000800 | 0.62% | 0.001285 | 0.001296 | 0.001282 | 15,495,028.00 |
| Jun 08 2024 | 0.001285 | 0.00000002 | 0.00% | 0.001284 | 0.00129 | 0.001283 | 17,040,601.00 |
| Jun 07 2024 | 0.001285 | -0.000014 | -1.08% | 0.001299 | 0.001323 | 0.001274 | 19,395,251.00 |
| Jun 06 2024 | 0.0013 | -0.00000700 | -0.54% | 0.001307 | 0.001315 | 0.001289 | 22,905,375.00 |
| Jun 05 2024 | 0.001307 | 0.000658 | 101.56% | 0.000631 | 0.001311 | 0.000471 | 40,386,120.00 |
| Jun 04 2024 | 0.000648 | 0.000017 | 2.69% | 0.000631 | 0.000652 | 0.00063 | 24,979,792.00 |
| Jun 03 2024 | 0.000631 | 0.00000600 | 0.96% | 0.000624 | 0.000646 | 0.000623 | 24,693,286.00 |
| Jun 02 2024 | 0.000625 | 0.00000072 | 0.12% | 0.000624 | 0.00063 | 0.000621 | 27,237,615.00 |
| Jun 01 2024 | 0.000624 | -0.00062 | -49.82% | 0.001247 | 0.001251 | 0.000623 | 28,699,117.00 |
| May 31 2024 | 0.001244 | -0.000017 | -1.35% | 0.000631 | 0.001257 | 0.000615 | 37,516,448.00 |
| May 30 2024 | 0.001262 | 0.000011 | 0.88% | 0.001252 | 0.001281 | 0.000621 | 28,449,759.00 |
| May 29 2024 | 0.001251 | 0.000621 | 98.59% | 0.000629 | 0.001251 | 0.000622 | 30,134,444.00 |
| May 28 2024 | 0.00063 | -0.00000900 | -1.41% | 0.000638 | 0.001258 | 0.00062 | 31,751,149.00 |
| May 27 2024 | 0.000639 | 0.00000700 | 1.11% | 0.00058 | 0.000649 | 0.000471 | 42,117,496.00 |
| May 26 2024 | 0.000632 | -0.00000700 | -1.10% | 0.000639 | 0.000641 | 0.000629 | 28,707,447.00 |
| May 25 2024 | 0.000638 | 0.00000600 | 0.95% | 0.000632 | 0.000642 | 0.000632 | 29,957,093.00 |
| May 24 2024 | 0.000633 | 0.00000600 | 0.96% | 0.000626 | 0.000638 | 0.000616 | 32,008,617.00 |
| May 23 2024 | 0.000627 | -0.000011 | -1.72% | 0.00064 | 0.000645 | 0.000616 | 29,330,199.00 |
| May 22 2024 | 0.000638 | -0.00000600 | -0.93% | 0.000644 | 0.000651 | 0.000637 | 29,159,818.00 |
| May 21 2024 | 0.000644 | -0.000011 | -1.68% | 0.000654 | 0.000659 | 0.000632 | 30,418,469.00 |
| May 20 2024 | 0.000655 | 0.000046 | 7.56% | 0.00058 | 0.000656 | 0.000471 | 44,779,543.00 |
| May 19 2024 | 0.000609 | -0.00000800 | -1.30% | 0.000616 | 0.000622 | 0.000607 | 28,713,353.00 |
| May 18 2024 | 0.000617 | 0.00000057 | 0.09% | 0.000616 | 0.00062 | 0.000614 | 28,803,038.00 |
| May 17 2024 | 0.000616 | 0.000015 | 2.50% | 0.000601 | 0.00062 | 0.0006 | 28,632,012.00 |
| May 16 2024 | 0.000601 | -0.00000800 | -1.31% | 0.000609 | 0.000612 | 0.00059 | 39,276,991.00 |
| May 15 2024 | 0.000608 | 0.000039 | 6.85% | 0.00057 | 0.000609 | 0.000567 | 65,330,338.00 |
| May 14 2024 | 0.00057 | -0.000013 | -2.23% | 0.000583 | 0.000585 | 0.000565 | 32,781,178.00 |
| May 13 2024 | 0.000583 | 0.000011 | 1.93% | 0.00058 | 0.000587 | 0.000471 | 44,473,122.00 |
| May 12 2024 | 0.000571 | 0.00000600 | 1.06% | 0.000565 | 0.000574 | 0.000564 | 30,313,154.00 |
| May 11 2024 | 0.000565 | -0.00000200 | -0.35% | 0.000566 | 0.000571 | 0.000563 | 30,681,050.00 |
| May 10 2024 | 0.000567 | -0.000018 | -3.08% | 0.000585 | 0.000589 | 0.00056 | 27,851,370.00 |
| May 09 2024 | 0.000585 | 0.000017 | 2.99% | 0.000569 | 0.000587 | 0.000566 | 29,965,906.00 |
| May 08 2024 | 0.000568 | -0.000013 | -2.24% | 0.00058 | 0.000586 | 0.000567 | 31,603,104.00 |
| May 07 2024 | 0.000581 | -0.00000600 | -1.02% | 0.000587 | 0.000598 | 0.00058 | 29,177,824.00 |
| May 06 2024 | 0.000587 | -0.00000800 | -1.34% | 0.001334 | 0.001347 | 0.000584 | 39,314,008.00 |
| May 05 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 27,918,327.00 |
| May 04 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 30,388,192.00 |
| May 03 2024 | 0.000585 | -0.000518 | -46.97% | 0.001103 | 0.001118 | 0.000548 | 28,903,038.00 |
| May 02 2024 | 0.001103 | 0.000013 | 1.19% | 0.00109 | 0.00111 | 0.000551 | 29,227,975.00 |
| May 01 2024 | 0.00109 | 0.000519 | 90.98% | 0.000568 | 0.001099 | 0.000533 | 31,331,058.00 |
| Apr 30 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.001201 | 0.000555 | 30,685,050.00 |
| Apr 29 2024 | 0.000595 | -0.000582 | -49.44% | 0.001334 | 0.001347 | 0.000471 | 47,242,812.00 |
| Apr 28 2024 | 0.001177 | -0.00001 | -0.84% | 0.001188 | 0.001203 | 0.001174 | 25,054,045.00 |
| Apr 27 2024 | 0.001187 | -0.00000700 | -0.59% | 0.001193 | 0.001194 | 0.001171 | 26,377,935.00 |
| Apr 26 2024 | 0.001194 | -0.00000900 | -0.75% | 0.001203 | 0.00121 | 0.001186 | 29,138,469.00 |
| Apr 25 2024 | 0.001203 | 0.00000026 | 0.02% | 0.001202 | 0.001217 | 0.001175 | 31,891,205.00 |
| Apr 24 2024 | 0.001203 | -0.000038 | -3.06% | 0.001244 | 0.001253 | 0.001189 | 29,212,970.00 |
| Apr 23 2024 | 0.001241 | -0.000015 | -1.19% | 0.001254 | 0.001261 | 0.001234 | 28,139,082.00 |
| Apr 22 2024 | 0.001256 | 0.000034 | 2.78% | 0.001334 | 0.001347 | 0.000471 | 42,465,488.00 |
| Apr 21 2024 | 0.001222 | 0.00000100 | 0.08% | 0.001218 | 0.001236 | 0.001208 | 29,056,502.00 |
| Apr 20 2024 | 0.001221 | 0.000017 | 1.41% | 0.001196 | 0.00123 | 0.001187 | 23,417,337.00 |
| Apr 19 2024 | 0.001203 | 0.00001 | 0.84% | 0.001191 | 0.001229 | 0.001131 | 24,069,143.00 |
| Apr 18 2024 | 0.001194 | 0.000043 | 3.74% | 0.001152 | 0.001202 | 0.00114 | 25,067,745.00 |
| Apr 17 2024 | 0.001151 | -0.000049 | -4.08% | 0.001202 | 0.001215 | 0.001123 | 27,608,047.00 |
| Apr 16 2024 | 0.0012 | 0.00000600 | 0.50% | 0.001195 | 0.00121 | 0.001162 | 28,320,625.00 |
| Apr 15 2024 | 0.001194 | -0.000041 | -3.32% | 0.001334 | 0.001347 | 0.000665 | 42,454,623.00 |
| Apr 14 2024 | 0.001235 | 0.00000100 | 0.08% | 0.001216 | 0.00126 | 0.001179 | 28,338,368.00 |
| Apr 13 2024 | 0.001233 | -0.000032 | -2.53% | 0.001267 | 0.001286 | 0.001172 | 28,806,757.00 |
| Apr 12 2024 | 0.001266 | -0.000041 | -3.14% | 0.001308 | 0.001331 | 0.001239 | 29,345,810.00 |
| Apr 11 2024 | 0.001306 | -0.00000700 | -0.53% | 0.001311 | 0.001326 | 0.001298 | 27,549,433.00 |
| Apr 10 2024 | 0.001313 | 0.000038 | 2.98% | 0.001275 | 0.001323 | 0.001251 | 28,141,919.00 |
| Apr 09 2024 | 0.001276 | -0.000042 | -3.19% | 0.001318 | 0.00132 | 0.00126 | 28,315,234.00 |
| Apr 08 2024 | 0.001318 | 0.000036 | 2.81% | 0.001334 | 0.001347 | 0.000665 | 65,989,847.00 |
| Apr 07 2024 | 0.001282 | 0.00000800 | 0.63% | 0.001272 | 0.001297 | 0.001272 | 27,576,771.00 |
| Apr 06 2024 | 0.001274 | 0.000019 | 1.51% | 0.001251 | 0.001285 | 0.001246 | 28,589,746.00 |
| Apr 05 2024 | 0.001256 | -0.00000800 | -0.63% | 0.001265 | 0.001268 | 0.001223 | 30,194,352.00 |
| Apr 04 2024 | 0.001264 | 0.000042 | 3.44% | 0.001218 | 0.001275 | 0.001203 | 14,401,134.00 |
| Apr 03 2024 | 0.001222 | 0.00000500 | 0.41% | 0.001219 | 0.001239 | 0.001201 | 10,719,615.00 |
| Apr 02 2024 | 0.001217 | -0.000083 | -6.38% | 0.001298 | 0.001298 | 0.001202 | 15,268,655.00 |
| Apr 01 2024 | 0.0013 | -0.000021 | -1.59% | 0.001334 | 0.001347 | 0.000665 | 57,618,800.00 |
| Mar 31 2024 | 0.001321 | 0.000029 | 2.24% | 0.001292 | 0.001323 | 0.001292 | 21,282,907.00 |
| Mar 30 2024 | 0.001292 | -0.00000400 | -0.31% | 0.001299 | 0.001303 | 0.001292 | 22,805,829.00 |
