Nuls Historical Data - NULSEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nuls (Cryptocurrency:NULSEUR)
Nuls (Cryptocurrency:NULSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls	NULSEUR	Crypto	42,086,412	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01419	3.89%	0.37857	0.37774	0.38168

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.35687	0.380	0.35687	0.36438	0.15736 - 0.94566

Exchange	Last Trade	Size	Trade Price	Currency
BITV	03:51:27	15.28	0.37857	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6,392.61	17,284.50	NULS	NULSUSD	NULSGBP	NULSBTC

NULSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.41425	0.4375	0.34145	161,813.63	-0.03568	-8.61%
1 Month	0.59353	0.61728	0.34145	269,535.72	-0.21496	-36.22%
3 Months	0.75272	0.91153	0.34145	974,601.12	-0.37415	-49.71%
6 Months	0.20397	0.94566	0.19738	1,372,473.80	0.1746	85.60%
1 Year	0.17211	0.94566	0.15736	846,580.99	0.20646	119.96%
3 Years	0.382948	2.20	0.120	1,695,742.60	-0.004378	-1.14%
5 Years	0.93085	2.20	0.088642	2,217,126.61	-0.55228	-59.33%

NULSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.36438	0.00751	2.10%	0.35687	0.37434	0.35687	54,982.00
Jun 18 2024	0.35687	-0.0314	-8.09%	0.38778	0.38778	0.34145	328,759.00
Jun 17 2024	0.38827	-0.02937	-7.03%	0.41627	0.41627	0.38827	83,734.00
Jun 16 2024	0.41764	0.01476	3.66%	0.40288	0.42043	0.39607	85,679.00
Jun 15 2024	0.40288	0.00801	2.03%	0.39487	0.41627	0.38948	212,967.00
Jun 14 2024	0.39487	-0.0012	-0.30%	0.41425	0.4375	0.3836	289,674.00
Jun 13 2024	0.39607	-0.01818	-4.39%	0.41425	0.41425	0.39294	76,896.00
Jun 12 2024	0.41425	0.01094	2.71%	0.40331	0.43207	0.39876	159,669.00
Jun 11 2024	0.40331	-0.04265	-9.56%	0.44651	0.45463	0.39283	456,745.00
Jun 10 2024	0.44596	-0.05874	-11.64%	0.50433	0.50433	0.44271	341,909.00
Jun 09 2024	0.5047	0.0205	4.23%	0.4856	0.50802	0.48414	182,798.00
Jun 08 2024	0.4842	-0.01165	-2.35%	0.49624	0.50807	0.48288	158,106.00
Jun 07 2024	0.49585	-0.07005	-12.38%	0.5659	0.579	0.48021	563,966.00
Jun 06 2024	0.5659	0.0179	3.27%	0.55787	0.5945	0.5555	404,904.00
Jun 05 2024	0.548	-0.00428	-0.77%	0.55787	0.5605	0.53908	214,494.00
Jun 04 2024	0.55228	-0.00558	-1.00%	0.55787	0.55978	0.53908	190,921.00
Jun 03 2024	0.55786	0.01214	2.22%	0.5467	0.565	0.54033	266,316.00
Jun 02 2024	0.54572	-0.01207	-2.16%	0.55957	0.56181	0.54382	207,615.00
Jun 01 2024	0.55779	0.00594	1.08%	0.55185	0.56548	0.55093	69,625.00
May 31 2024	0.55185	-0.00432	-0.78%	0.55617	0.56105	0.55001	76,620.00
May 30 2024	0.55617	0.00567	1.03%	0.56021	0.5816	0.54657	494,002.00
May 29 2024	0.5505	-0.00096	-0.17%	0.56021	0.57327	0.5505	386,464.00
May 28 2024	0.55146	-0.00806	-1.44%	0.56021	0.56184	0.550	177,173.00
May 27 2024	0.55952	-0.01348	-2.35%	0.57356	0.58764	0.55554	515,357.00
May 26 2024	0.573	-0.00013	-0.02%	0.57313	0.61728	0.56504	953,089.00
May 25 2024	0.57313	0.01842	3.32%	0.55471	0.57405	0.55394	142,951.00
May 24 2024	0.55471	-0.00331	-0.59%	0.55573	0.56327	0.545	161,303.00
May 23 2024	0.55802	-0.03646	-6.13%	0.59353	0.59353	0.54556	290,266.00
May 22 2024	0.59448	0.00119	0.20%	0.59353	0.59866	0.59353	4,801.00
May 21 2024	0.59329	0.00135	0.23%	0.59257	0.610	0.5827	348,666.00
May 20 2024	0.59194	0.02738	4.85%	0.56608	0.5995	0.55588	365,067.00
May 19 2024	0.56456	-0.00694	-1.21%	0.55499	0.58605	0.55499	72,682.00
May 18 2024	0.5715	0.00204	0.36%	0.55499	0.5733	0.55499	1,337.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions