Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NULSEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.34305 | -0.00362 | -1.04% | 0.35346 | 0.3569 | 0.33669 | 114,302.00 |
| Jun 25 2024 | 0.34667 | -0.00665 | -1.88% | 0.34793 | 0.35862 | 0.34442 | 71,318.00 |
| Jun 24 2024 | 0.35332 | 0.00539 | 1.55% | 0.34793 | 0.35555 | 0.32909 | 145,961.00 |
| Jun 23 2024 | 0.34793 | -0.02005 | -5.45% | 0.36798 | 0.37943 | 0.34793 | 98,816.00 |
| Jun 22 2024 | 0.36798 | 0.01031 | 2.88% | 0.37195 | 0.37377 | 0.36045 | 27,538.00 |
| Jun 21 2024 | 0.35767 | -0.01207 | -3.26% | 0.35767 | 0.35767 | 0.35767 | 0.00 |
| Jun 20 2024 | 0.36974 | 0.00536 | 1.47% | 0.35687 | 0.38298 | 0.35687 | 56,323.00 |
| Jun 19 2024 | 0.36438 | 0.00751 | 2.10% | 0.35687 | 0.37434 | 0.35687 | 54,982.00 |
| Jun 18 2024 | 0.35687 | -0.0314 | -8.09% | 0.38778 | 0.38778 | 0.34145 | 328,759.00 |
| Jun 17 2024 | 0.38827 | -0.02937 | -7.03% | 0.41627 | 0.41627 | 0.38827 | 83,734.00 |
| Jun 16 2024 | 0.41764 | 0.01476 | 3.66% | 0.40288 | 0.42043 | 0.39607 | 85,679.00 |
| Jun 15 2024 | 0.40288 | 0.00801 | 2.03% | 0.39487 | 0.41627 | 0.38948 | 212,967.00 |
| Jun 14 2024 | 0.39487 | -0.0012 | -0.30% | 0.41425 | 0.4375 | 0.3836 | 289,674.00 |
| Jun 13 2024 | 0.39607 | -0.01818 | -4.39% | 0.41425 | 0.41425 | 0.39294 | 76,896.00 |
| Jun 12 2024 | 0.41425 | 0.01094 | 2.71% | 0.40331 | 0.43207 | 0.39876 | 159,669.00 |
| Jun 11 2024 | 0.40331 | -0.04265 | -9.56% | 0.44651 | 0.45463 | 0.39283 | 456,745.00 |
| Jun 10 2024 | 0.44596 | -0.05874 | -11.64% | 0.50433 | 0.50433 | 0.44271 | 341,909.00 |
| Jun 09 2024 | 0.5047 | 0.0205 | 4.23% | 0.4856 | 0.50802 | 0.48414 | 182,798.00 |
| Jun 08 2024 | 0.4842 | -0.01165 | -2.35% | 0.49624 | 0.50807 | 0.48288 | 158,106.00 |
| Jun 07 2024 | 0.49585 | -0.07005 | -12.38% | 0.5659 | 0.579 | 0.48021 | 563,966.00 |
| Jun 06 2024 | 0.5659 | 0.0179 | 3.27% | 0.55787 | 0.5945 | 0.5555 | 404,904.00 |
| Jun 05 2024 | 0.548 | -0.00428 | -0.77% | 0.55787 | 0.5605 | 0.53908 | 214,494.00 |
| Jun 04 2024 | 0.55228 | -0.00558 | -1.00% | 0.55787 | 0.55978 | 0.53908 | 190,921.00 |
| Jun 03 2024 | 0.55786 | 0.01214 | 2.22% | 0.5467 | 0.565 | 0.54033 | 266,316.00 |
| Jun 02 2024 | 0.54572 | -0.01207 | -2.16% | 0.55957 | 0.56181 | 0.54382 | 207,615.00 |
| Jun 01 2024 | 0.55779 | 0.00594 | 1.08% | 0.55185 | 0.56548 | 0.55093 | 69,625.00 |
| May 31 2024 | 0.55185 | -0.00432 | -0.78% | 0.55617 | 0.56105 | 0.55001 | 76,620.00 |
| May 30 2024 | 0.55617 | 0.00567 | 1.03% | 0.56021 | 0.5816 | 0.54657 | 494,002.00 |
| May 29 2024 | 0.5505 | -0.00096 | -0.17% | 0.56021 | 0.57327 | 0.5505 | 386,464.00 |
| May 28 2024 | 0.55146 | -0.00806 | -1.44% | 0.56021 | 0.56184 | 0.550 | 177,173.00 |
| May 27 2024 | 0.55952 | -0.01348 | -2.35% | 0.57356 | 0.58764 | 0.55554 | 515,357.00 |
| May 26 2024 | 0.573 | -0.00013 | -0.02% | 0.57313 | 0.61728 | 0.56504 | 953,089.00 |
| May 25 2024 | 0.57313 | 0.01842 | 3.32% | 0.55471 | 0.57405 | 0.55394 | 142,951.00 |
| May 24 2024 | 0.55471 | -0.00331 | -0.59% | 0.55573 | 0.56327 | 0.545 | 161,303.00 |
| May 23 2024 | 0.55802 | -0.03646 | -6.13% | 0.59353 | 0.59353 | 0.54556 | 290,266.00 |
| May 22 2024 | 0.59448 | 0.00119 | 0.20% | 0.59353 | 0.59866 | 0.59353 | 4,801.00 |
| May 21 2024 | 0.59329 | 0.00135 | 0.23% | 0.59257 | 0.610 | 0.5827 | 348,666.00 |
| May 20 2024 | 0.59194 | 0.02738 | 4.85% | 0.56608 | 0.5995 | 0.55588 | 365,067.00 |
| May 19 2024 | 0.56456 | -0.00694 | -1.21% | 0.55499 | 0.58605 | 0.55499 | 72,682.00 |
| May 18 2024 | 0.5715 | 0.00204 | 0.36% | 0.55499 | 0.5733 | 0.55499 | 1,337.00 |
| May 17 2024 | 0.56946 | 0.01606 | 2.90% | 0.55496 | 0.58738 | 0.5509 | 389,989.00 |
| May 16 2024 | 0.5534 | -0.00511 | -0.91% | 0.55645 | 0.58384 | 0.5433 | 429,566.00 |
| May 15 2024 | 0.55851 | 0.04098 | 7.92% | 0.51753 | 0.56406 | 0.51583 | 359,139.00 |
| May 14 2024 | 0.51753 | -0.05336 | -9.35% | 0.55603 | 0.55836 | 0.51065 | 488,468.00 |
| May 13 2024 | 0.57089 | -0.01333 | -2.28% | 0.57926 | 0.58154 | 0.570 | 168,161.00 |
| May 12 2024 | 0.58422 | -0.00489 | -0.83% | 0.61362 | 0.61362 | 0.5828 | 300.00 |
| May 11 2024 | 0.58911 | -0.02681 | -4.35% | 0.61362 | 0.61362 | 0.58643 | 2,426.00 |
| May 10 2024 | 0.61592 | 0.00398 | 0.65% | 0.61362 | 0.61764 | 0.61303 | 5,872.00 |
| May 09 2024 | 0.61194 | -0.0104 | -1.67% | 0.58334 | 0.62181 | 0.58334 | 361,613.00 |
| May 08 2024 | 0.62234 | 0.01239 | 2.03% | 0.63543 | 0.68671 | 0.61233 | 2,387,566.00 |
| May 07 2024 | 0.60995 | 0.02661 | 4.56% | 0.58334 | 0.60995 | 0.58193 | 143,500.00 |
| May 06 2024 | 0.58334 | -0.01561 | -2.61% | 0.60337 | 0.62124 | 0.58075 | 709,494.00 |
| May 05 2024 | 0.59895 | 0.05419 | 9.95% | 0.59163 | 0.656 | 0.58217 | 4,426,183.00 |
| May 04 2024 | 0.54476 | -0.00024 | -0.04% | 0.54841 | 0.54841 | 0.54343 | 43,654.00 |
| May 03 2024 | 0.545 | 0.03965 | 7.85% | 0.5298 | 0.54662 | 0.50996 | 664,716.00 |
| May 02 2024 | 0.50535 | -0.02122 | -4.03% | 0.5298 | 0.5298 | 0.49908 | 57,618.00 |
| May 01 2024 | 0.52657 | 0.00113 | 0.22% | 0.5298 | 0.53252 | 0.52171 | 8,720.00 |
| Apr 30 2024 | 0.52544 | -0.03607 | -6.42% | 0.59036 | 0.59036 | 0.50681 | 549,753.00 |
| Apr 29 2024 | 0.56151 | -0.02962 | -5.01% | 0.64629 | 0.65965 | 0.55029 | 600,602.00 |
| Apr 28 2024 | 0.59113 | -0.01318 | -2.18% | 0.60561 | 0.62534 | 0.590 | 596,551.00 |
| Apr 27 2024 | 0.60431 | -0.04383 | -6.76% | 0.64345 | 0.65234 | 0.58819 | 606,529.00 |
| Apr 26 2024 | 0.64814 | -0.06793 | -9.49% | 0.62548 | 0.67124 | 0.6231 | 1,048,601.00 |
| Apr 25 2024 | 0.71607 | 0.1173 | 19.59% | 0.62548 | 0.73404 | 0.62548 | 2,438,859.00 |
| Apr 24 2024 | 0.59877 | -0.03918 | -6.14% | 0.61415 | 0.635 | 0.59668 | 255,270.00 |
| Apr 23 2024 | 0.63795 | 0.00968 | 1.54% | 0.62548 | 0.63985 | 0.62548 | 15,640.00 |
| Apr 22 2024 | 0.62827 | -0.00049 | -0.08% | 0.64629 | 0.65965 | 0.6235 | 246,729.00 |
| Apr 21 2024 | 0.62876 | -0.00206 | -0.33% | 0.64629 | 0.65965 | 0.620 | 820,519.00 |
| Apr 20 2024 | 0.63082 | 0.00221 | 0.35% | 0.62861 | 0.63082 | 0.61854 | 2,372.00 |
| Apr 19 2024 | 0.62861 | -0.01443 | -2.24% | 0.63347 | 0.64281 | 0.58878 | 774,414.00 |
| Apr 18 2024 | 0.64304 | 0.00532 | 0.83% | 0.63827 | 0.65062 | 0.62277 | 51,618.00 |
| Apr 17 2024 | 0.63772 | 0.03154 | 5.20% | 0.59481 | 0.70199 | 0.59481 | 3,275,852.00 |
| Apr 16 2024 | 0.60618 | 0.01137 | 1.91% | 0.59803 | 0.6163 | 0.57702 | 583,539.00 |
| Apr 15 2024 | 0.59481 | -0.04942 | -7.67% | 0.63933 | 0.67202 | 0.58564 | 741,608.00 |
| Apr 14 2024 | 0.64423 | 0.02134 | 3.43% | 0.62051 | 0.7828 | 0.58972 | 2,292,100.00 |
| Apr 13 2024 | 0.62289 | -0.03594 | -5.46% | 0.65709 | 0.67582 | 0.54268 | 553,939.00 |
| Apr 12 2024 | 0.65883 | -0.1196 | -15.36% | 0.8021 | 0.8021 | 0.59415 | 1,392,703.00 |
| Apr 11 2024 | 0.77843 | -0.01938 | -2.43% | 0.8021 | 0.82592 | 0.7657 | 805,107.00 |
| Apr 10 2024 | 0.79781 | 0.03763 | 4.95% | 0.76445 | 0.846 | 0.74388 | 2,470,521.00 |
| Apr 09 2024 | 0.76018 | -0.02623 | -3.34% | 0.78502 | 0.80976 | 0.73784 | 1,040,618.00 |
| Apr 08 2024 | 0.78641 | 0.02077 | 2.71% | 0.76112 | 0.86828 | 0.7528 | 5,523,472.00 |
| Apr 07 2024 | 0.76564 | 0.11529 | 17.73% | 0.7306 | 0.767 | 0.71513 | 3,194,615.00 |
| Apr 06 2024 | 0.65035 | 0.0085 | 1.32% | 0.64185 | 0.65323 | 0.64128 | 16,659.00 |
| Apr 05 2024 | 0.64185 | -0.05071 | -7.32% | 0.69685 | 0.69767 | 0.63424 | 555,031.00 |
| Apr 04 2024 | 0.69256 | 0.01295 | 1.91% | 0.67853 | 0.718 | 0.66793 | 303,705.00 |
| Apr 03 2024 | 0.67961 | -0.00934 | -1.36% | 0.68555 | 0.75553 | 0.6686 | 1,910,574.00 |
| Apr 02 2024 | 0.68895 | -0.09425 | -12.03% | 0.78031 | 0.81863 | 0.67502 | 3,658,487.00 |
| Apr 01 2024 | 0.7832 | 0.0482 | 6.56% | 0.75511 | 0.861 | 0.73867 | 8,130,656.00 |
| Mar 31 2024 | 0.735 | -0.00943 | -1.27% | 0.75112 | 0.75115 | 0.735 | 90,924.00 |
| Mar 30 2024 | 0.74443 | -0.06819 | -8.39% | 0.81492 | 0.81999 | 0.74342 | 2,732,135.00 |
| Mar 29 2024 | 0.81262 | -0.00246 | -0.30% | 0.81447 | 0.82121 | 0.80466 | 229,400.00 |
