Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Octopus Network Token | OCTTTUSD | Crypto | 18,405,846 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004975 | -2.08% | 0.234028 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.239354 | 0.240209 | 0.231004 | 0.239003 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:24:35 | 0.00000000 | 0.436943 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OCTTT |
OCTTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCTTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.239139 | -0.008833 | -3.56% | 0.248071 | 0.248631 | 0.235894 | 0.00 |
Jul 02 2024 | 0.247972 | -0.001547 | -0.62% | 0.249415 | 0.251119 | 0.246665 | 0.00 |
Jul 01 2024 | 0.24952 | 0.000185 | 0.07% | 0.248116 | 0.25463 | 0.243385 | 0.00 |
Jun 30 2024 | 0.249335 | 0.004607 | 1.88% | 0.244882 | 0.25064 | 0.243188 | 0.00 |
Jun 29 2024 | 0.244727 | -0.000209 | -0.09% | 0.244934 | 0.246922 | 0.244372 | 0.00 |
Jun 28 2024 | 0.244936 | -0.004967 | -1.99% | 0.250324 | 0.252712 | 0.244076 | 0.00 |
Jun 27 2024 | 0.249903 | 0.005544 | 2.27% | 0.244491 | 0.251738 | 0.244091 | 0.00 |
Jun 26 2024 | 0.244359 | -0.001978 | -0.80% | 0.248116 | 0.248939 | 0.24139 | 0.00 |
Jun 25 2024 | 0.246337 | 0.002966 | 1.22% | 0.243588 | 0.248623 | 0.242093 | 0.00 |
Jun 24 2024 | 0.24337 | -0.004793 | -1.93% | 0.248116 | 0.248939 | 0.23509 | 0.00 |
Jun 23 2024 | 0.248163 | -0.005438 | -2.14% | 0.2536 | 0.255347 | 0.247453 | 0.00 |
Jun 22 2024 | 0.253602 | -0.001689 | -0.66% | 0.255452 | 0.255452 | 0.252348 | 0.00 |
Jun 21 2024 | 0.255291 | 0.000325 | 0.13% | 0.254806 | 0.257354 | 0.25012 | 0.00 |
Jun 20 2024 | 0.254966 | -0.002844 | -1.10% | 0.257841 | 0.262446 | 0.252977 | 0.00 |
Jun 19 2024 | 0.25781 | 0.005344 | 2.12% | 0.252597 | 0.26018 | 0.25148 | 0.00 |
Jun 18 2024 | 0.252466 | -0.001848 | -0.73% | 0.255008 | 0.255032 | 0.245017 | 0.00 |
Jun 17 2024 | 0.254314 | -0.008405 | -3.20% | 0.267099 | 0.268088 | 0.251989 | 0.00 |
Jun 16 2024 | 0.262719 | 0.003977 | 1.54% | 0.258565 | 0.264902 | 0.256982 | 0.00 |
Jun 15 2024 | 0.258742 | 0.006198 | 2.45% | 0.252557 | 0.260549 | 0.252037 | 0.00 |
Jun 14 2024 | 0.252544 | 0.000575 | 0.23% | 0.252242 | 0.255963 | 0.244151 | 0.00 |
Jun 13 2024 | 0.251969 | -0.006424 | -2.49% | 0.258126 | 0.258328 | 0.248983 | 0.00 |
Jun 12 2024 | 0.258393 | 0.004445 | 1.75% | 0.254033 | 0.265143 | 0.251493 | 0.00 |
Jun 11 2024 | 0.253948 | -0.012159 | -4.57% | 0.266224 | 0.266387 | 0.249251 | 0.00 |
Jun 10 2024 | 0.266107 | -0.002742 | -1.02% | 0.267099 | 0.269243 | 0.265196 | 0.00 |
Jun 09 2024 | 0.268849 | 0.00156 | 0.58% | 0.267099 | 0.269828 | 0.266154 | 0.00 |
Jun 08 2024 | 0.267288 | 0.00029 | 0.11% | 0.266882 | 0.269098 | 0.266302 | 0.00 |
Jun 07 2024 | 0.266999 | -0.009758 | -3.53% | 0.276622 | 0.278624 | 0.26432 | 0.00 |
Jun 06 2024 | 0.276757 | -0.003882 | -1.38% | 0.280592 | 0.281464 | 0.273241 | 0.00 |
Jun 05 2024 | 0.280639 | 0.00388 | 1.40% | 0.700139 | 0.718435 | 0.274244 | 0.00 |
Jun 04 2024 | 0.276759 | 0.003747 | 1.37% | 0.273357 | 0.278015 | 0.271598 | 0.00 |