OCTTTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.216439 | -0.006582 | -2.95% | 0.221123 | 0.22551 | 0.205555 | 0.00 |
Jul 04 2024 | 0.223022 | -0.016118 | -6.74% | 0.239354 | 0.240209 | 0.221939 | 0.00 |
Jul 03 2024 | 0.239139 | -0.008833 | -3.56% | 0.248071 | 0.248631 | 0.235894 | 0.00 |
Jul 02 2024 | 0.247972 | -0.001547 | -0.62% | 0.249415 | 0.251119 | 0.246665 | 0.00 |
Jul 01 2024 | 0.24952 | 0.000185 | 0.07% | 0.248116 | 0.25463 | 0.243385 | 0.00 |
Jun 30 2024 | 0.249335 | 0.004607 | 1.88% | 0.244882 | 0.25064 | 0.243188 | 0.00 |
Jun 29 2024 | 0.244727 | -0.000209 | -0.09% | 0.244934 | 0.246922 | 0.244372 | 0.00 |
Jun 28 2024 | 0.244936 | -0.004967 | -1.99% | 0.250324 | 0.252712 | 0.244076 | 0.00 |
Jun 27 2024 | 0.249903 | 0.005544 | 2.27% | 0.244491 | 0.251738 | 0.244091 | 0.00 |
Jun 26 2024 | 0.244359 | -0.001978 | -0.80% | 0.248116 | 0.248939 | 0.24139 | 0.00 |
Jun 25 2024 | 0.246337 | 0.002966 | 1.22% | 0.243588 | 0.248623 | 0.242093 | 0.00 |
Jun 24 2024 | 0.24337 | -0.004793 | -1.93% | 0.248116 | 0.248939 | 0.23509 | 0.00 |
Jun 23 2024 | 0.248163 | -0.005438 | -2.14% | 0.2536 | 0.255347 | 0.247453 | 0.00 |
Jun 22 2024 | 0.253602 | -0.001689 | -0.66% | 0.255452 | 0.255452 | 0.252348 | 0.00 |
Jun 21 2024 | 0.255291 | 0.000325 | 0.13% | 0.254806 | 0.257354 | 0.25012 | 0.00 |
Jun 20 2024 | 0.254966 | -0.002844 | -1.10% | 0.257841 | 0.262446 | 0.252977 | 0.00 |
Jun 19 2024 | 0.25781 | 0.005344 | 2.12% | 0.252597 | 0.26018 | 0.25148 | 0.00 |
Jun 18 2024 | 0.252466 | -0.001848 | -0.73% | 0.255008 | 0.255032 | 0.245017 | 0.00 |
Jun 17 2024 | 0.254314 | -0.008405 | -3.20% | 0.267099 | 0.268088 | 0.251989 | 0.00 |
Jun 16 2024 | 0.262719 | 0.003977 | 1.54% | 0.258565 | 0.264902 | 0.256982 | 0.00 |
Jun 15 2024 | 0.258742 | 0.006198 | 2.45% | 0.252557 | 0.260549 | 0.252037 | 0.00 |
Jun 14 2024 | 0.252544 | 0.000575 | 0.23% | 0.252242 | 0.255963 | 0.244151 | 0.00 |
Jun 13 2024 | 0.251969 | -0.006424 | -2.49% | 0.258126 | 0.258328 | 0.248983 | 0.00 |
Jun 12 2024 | 0.258393 | 0.004445 | 1.75% | 0.254033 | 0.265143 | 0.251493 | 0.00 |
Jun 11 2024 | 0.253948 | -0.012159 | -4.57% | 0.266224 | 0.266387 | 0.249251 | 0.00 |
Jun 10 2024 | 0.266107 | -0.002742 | -1.02% | 0.267099 | 0.269243 | 0.265196 | 0.00 |
Jun 09 2024 | 0.268849 | 0.00156 | 0.58% | 0.267099 | 0.269828 | 0.266154 | 0.00 |
Jun 08 2024 | 0.267288 | 0.00029 | 0.11% | 0.266882 | 0.269098 | 0.266302 | 0.00 |
Jun 07 2024 | 0.266999 | -0.009758 | -3.53% | 0.276622 | 0.278624 | 0.26432 | 0.00 |
Jun 06 2024 | 0.276757 | -0.003882 | -1.38% | 0.280592 | 0.281464 | 0.273241 | 0.00 |
Jun 05 2024 | 0.280639 | 0.00388 | 1.40% | 0.700139 | 0.718435 | 0.274244 | 0.00 |
Jun 04 2024 | 0.276759 | 0.003747 | 1.37% | 0.273357 | 0.278015 | 0.271598 | 0.00 |
Jun 03 2024 | 0.273013 | -0.00133 | -0.48% | 0.274021 | 0.279395 | 0.272736 | 0.00 |
Jun 02 2024 | 0.274343 | -0.438569 | -61.52% | 0.71291 | 0.716992 | 0.272248 | 0.00 |
Jun 01 2024 | 0.712912 | 0.009337 | 1.33% | 0.703618 | 0.715397 | 0.701154 | 0.00 |
May 31 2024 | 0.703575 | 0.003173 | 0.45% | 0.700139 | 0.718435 | 0.695975 | 0.00 |
May 30 2024 | 0.700403 | -0.003539 | -0.50% | 0.704213 | 0.714393 | 0.692419 | 0.00 |
May 29 2024 | 0.703942 | -0.014794 | -2.06% | 0.717979 | 0.725738 | 0.699488 | 0.00 |
May 28 2024 | 0.718736 | -0.009292 | -1.28% | 0.726338 | 0.733659 | 0.704882 | 0.00 |
May 27 2024 | 0.728028 | 0.012936 | 1.81% | 0.704908 | 0.742328 | 0.699655 | 0.00 |
May 26 2024 | 0.715092 | 0.01448 | 2.07% | 0.701122 | 0.725386 | 0.697787 | 0.00 |
May 25 2024 | 0.700612 | 0.003371 | 0.48% | 0.69591 | 0.705662 | 0.694012 | 0.00 |
May 24 2024 | 0.697241 | -0.005414 | -0.77% | 0.704908 | 0.715068 | 0.679884 | 0.00 |
May 23 2024 | 0.702656 | 0.00304 | 0.43% | 0.698746 | 0.736903 | 0.667447 | 0.00 |
May 22 2024 | 0.699616 | -0.009389 | -1.32% | 0.708468 | 0.712837 | 0.683343 | 0.00 |
May 21 2024 | 0.709005 | 0.024632 | 3.60% | 0.685822 | 0.716988 | 0.679044 | 0.00 |
May 20 2024 | 0.684373 | 0.110701 | 19.30% | 0.539518 | 0.688755 | 0.535425 | 0.00 |
May 19 2024 | 0.573672 | -0.010436 | -1.79% | 0.583831 | 0.586441 | 0.571778 | 0.00 |
May 18 2024 | 0.584108 | 0.006592 | 1.14% | 0.577865 | 0.588404 | 0.577131 | 0.00 |
May 17 2024 | 0.577516 | 0.027261 | 4.95% | 0.550076 | 0.58284 | 0.54847 | 0.00 |
May 16 2024 | 0.550255 | -0.017636 | -3.11% | 0.56774 | 0.568484 | 0.546961 | 0.00 |
May 15 2024 | 0.567891 | 0.028975 | 5.38% | 0.539518 | 0.568551 | 0.535425 | 0.00 |
May 14 2024 | 0.538916 | -0.012354 | -2.24% | 0.550923 | 0.553177 | 0.534865 | 0.00 |
May 13 2024 | 0.55127 | 0.003545 | 0.65% | 0.544613 | 0.559622 | 0.542855 | 0.00 |
May 12 2024 | 0.547725 | 0.003764 | 0.69% | 0.544613 | 0.55151 | 0.542855 | 0.00 |
May 11 2024 | 0.543962 | -0.000179 | -0.03% | 0.544755 | 0.549892 | 0.540187 | 0.00 |
May 10 2024 | 0.544141 | -0.023252 | -4.10% | 0.566451 | 0.570677 | 0.538518 | 0.00 |
May 09 2024 | 0.567394 | 0.011595 | 2.09% | 0.556234 | 0.571572 | 0.552012 | 0.00 |
May 08 2024 | 0.555798 | -0.008481 | -1.50% | 0.563196 | 0.567891 | 0.549597 | 0.00 |
May 07 2024 | 0.564279 | -0.009432 | -1.64% | 0.573664 | 0.585056 | 0.562419 | 0.00 |
May 06 2024 | 0.573711 | -0.012524 | -2.14% | 0.558893 | 0.599513 | 0.553561 | 0.00 |
May 05 2024 | 0.586236 | 0.003506 | 0.60% | 0.582573 | 0.592667 | 0.574956 | 0.00 |
May 04 2024 | 0.58273 | 0.002158 | 0.37% | 0.579886 | 0.591947 | 0.578918 | 0.00 |
May 03 2024 | 0.580572 | 0.021667 | 3.88% | 0.558893 | 0.584302 | 0.553561 | 0.00 |
May 02 2024 | 0.558906 | 0.001864 | 0.33% | 0.556406 | 0.563217 | 0.541421 | 0.00 |
May 01 2024 | 0.557042 | -0.00789 | -1.40% | 0.562985 | 0.564531 | 0.526141 | 0.00 |
Apr 30 2024 | 0.564931 | -0.036207 | -6.02% | 0.599867 | 0.607411 | 0.545508 | 0.00 |
Apr 29 2024 | 0.601138 | -0.00937 | -1.53% | 0.369754 | 0.604354 | 0.34675 | 0.00 |
Apr 28 2024 | 0.610509 | 0.00224 | 0.37% | 0.608287 | 0.625764 | 0.607323 | 0.00 |
Apr 27 2024 | 0.608269 | 0.023381 | 4.00% | 0.58549 | 0.613223 | 0.575915 | 0.00 |
Apr 26 2024 | 0.584888 | -0.005398 | -0.91% | 0.5899 | 0.591897 | 0.580281 | 0.00 |
Apr 25 2024 | 0.590285 | 0.004184 | 0.71% | 0.586976 | 0.596258 | 0.574431 | 0.00 |
Apr 24 2024 | 0.586101 | -0.01574 | -2.62% | 0.602458 | 0.615463 | 0.580335 | 0.00 |
Apr 23 2024 | 0.601841 | 0.215244 | 55.68% | 0.386436 | 0.634381 | 0.381014 | 0.00 |
Apr 22 2024 | 0.386597 | 0.006439 | 1.69% | 0.369754 | 0.390087 | 0.34675 | 0.00 |
Apr 21 2024 | 0.380157 | -0.000464 | -0.12% | 0.380387 | 0.38603 | 0.376772 | 0.00 |
Apr 20 2024 | 0.380621 | 0.010055 | 2.71% | 0.368957 | 0.383012 | 0.364865 | 0.00 |
Apr 19 2024 | 0.370566 | 0.000173 | 0.05% | 0.369754 | 0.377189 | 0.34675 | 0.00 |
Apr 18 2024 | 0.370393 | 0.010186 | 2.83% | 0.361037 | 0.373712 | 0.357151 | 0.00 |
Apr 17 2024 | 0.360207 | -0.012395 | -3.33% | 0.372334 | 0.376747 | 0.353414 | 0.00 |
Apr 16 2024 | 0.372602 | -0.00199 | -0.53% | 0.374009 | 0.377322 | 0.362305 | 0.00 |
Apr 15 2024 | 0.374592 | -0.007194 | -1.88% | 0.380173 | 0.395219 | 0.366846 | 0.00 |
Apr 14 2024 | 0.381787 | 0.016048 | 4.39% | 0.363279 | 0.383011 | 0.352017 | 0.00 |
Apr 13 2024 | 0.365739 | -0.025968 | -6.63% | 0.389904 | 0.398449 | 0.348912 | 0.00 |
Apr 12 2024 | 0.391707 | -0.031865 | -7.52% | 0.423147 | 0.429049 | 0.378189 | 0.00 |
Apr 11 2024 | 0.423572 | -0.003964 | -0.93% | 0.427042 | 0.436704 | 0.419928 | 0.00 |
Apr 10 2024 | 0.427535 | 0.003728 | 0.88% | 0.423353 | 0.429597 | 0.412729 | 0.00 |
Apr 09 2024 | 0.423807 | -0.02234 | -5.01% | 0.44662 | 0.449789 | 0.418195 | 0.00 |
Apr 08 2024 | 0.446147 | 0.028862 | 6.92% | 0.402232 | 0.449769 | 0.389059 | 0.00 |
Apr 07 2024 | 0.417286 | 0.011188 | 2.76% | 0.405152 | 0.417603 | 0.404164 | 0.00 |
Apr 06 2024 | 0.406098 | 0.004493 | 1.12% | 0.400221 | 0.409901 | 0.400135 | 0.00 |