Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olyseum | OLYUST | Crypto | 1,171,802 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000024 | 8.66% | 0.000301 | 0.0003 | 0.000301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000277 | 0.000343 | 0.000269 | 0.000277 | 0.000274 - 0.0018 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:07:28 | 46,029.56 | 0.000301 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,984.21 | 10,471,372.35 | OLY | |||
OLYUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000354 | 0.00041 | 0.000274 | 17,396,755.01 | -0.000053 | -14.97% |
| 1 Month | 0.000356 | 0.00045 | 0.000274 | 26,658,171.33 | -0.000055 | -15.45% |
| 3 Months | 0.000611 | 0.000668 | 0.000274 | 28,269,909.80 | -0.00031 | -50.74% |
| 6 Months | 0.001011 | 0.0018 | 0.000274 | 27,529,105.86 | -0.00071 | -70.23% |
| 1 Year | 0.001234 | 0.0018 | 0.000274 | 26,000,477.59 | -0.000933 | -75.61% |
| 3 Years | 0.024224 | 0.035788 | 0.000274 | 16,453,447.95 | -0.023923 | -98.76% |
| 5 Years | 0.020277 | 0.035788 | 0.000274 | 16,202,412.38 | -0.019976 | -98.52% |
OLYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 0.000277 | -0.00004 | -12.62% | 0.000317 | 0.000317 | 0.000274 | 4,317,691.00 |
| Jun 23 2024 | 0.000317 | 0.00000500 | 1.60% | 0.000312 | 0.00041 | 0.000312 | 38,751,453.00 |
| Jun 22 2024 | 0.000312 | 0.000011 | 3.65% | 0.000301 | 0.000313 | 0.000301 | 9,157,166.00 |
| Jun 21 2024 | 0.000301 | -0.00000400 | -1.31% | 0.000304 | 0.000322 | 0.000301 | 152,711.00 |
| Jun 20 2024 | 0.000305 | -0.00000600 | -1.93% | 0.000311 | 0.000312 | 0.000292 | 37,033,386.00 |
| Jun 19 2024 | 0.000311 | 0.00 | 0.00% | 0.000311 | 0.000318 | 0.000308 | 16,836,773.00 |
| Jun 18 2024 | 0.000311 | -0.000043 | -12.15% | 0.000354 | 0.000354 | 0.000307 | 15,528,103.00 |
| Jun 17 2024 | 0.000354 | 0.000033 | 10.28% | 0.000321 | 0.000357 | 0.000318 | 38,062,791.00 |
| Jun 16 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000322 | 0.00032 | 42,125,924.00 |
| Jun 15 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000325 | 0.00032 | 43,241,833.00 |
| Jun 14 2024 | 0.000321 | -0.00000600 | -1.83% | 0.000327 | 0.000331 | 0.00032 | 21,766,610.00 |
| Jun 13 2024 | 0.000327 | -0.00000900 | -2.68% | 0.000336 | 0.00036 | 0.000327 | 30,057,026.00 |
| Jun 12 2024 | 0.000336 | -0.00002 | -5.62% | 0.000356 | 0.00045 | 0.00032 | 23,365,162.00 |
| Jun 11 2024 | 0.000356 | 0.00000900 | 2.59% | 0.000348 | 0.000373 | 0.000334 | 23,688,993.00 |
| Jun 10 2024 | 0.000347 | -0.000011 | -3.07% | 0.000358 | 0.000361 | 0.000347 | 19,242,085.00 |
| Jun 09 2024 | 0.000358 | -0.00000200 | -0.56% | 0.00036 | 0.000361 | 0.000327 | 23,928,519.00 |
| Jun 08 2024 | 0.00036 | -0.00000900 | -2.44% | 0.000369 | 0.000406 | 0.00036 | 23,231,750.00 |
| Jun 07 2024 | 0.000369 | 0.00000200 | 0.54% | 0.000367 | 0.000375 | 0.000367 | 34,876,460.00 |
| Jun 06 2024 | 0.000367 | -0.00000600 | -1.61% | 0.000373 | 0.000392 | 0.000361 | 23,608,251.00 |
| Jun 05 2024 | 0.000373 | 0.000018 | 5.07% | 0.000355 | 0.000413 | 0.000354 | 35,688,617.00 |
| Jun 04 2024 | 0.000355 | -0.00000100 | -0.28% | 0.000356 | 0.00036 | 0.000353 | 22,162,965.00 |
| Jun 03 2024 | 0.000356 | -0.000025 | -6.56% | 0.000381 | 0.000382 | 0.000353 | 26,454,752.00 |
| Jun 02 2024 | 0.000381 | 0.000027 | 7.63% | 0.000354 | 0.000399 | 0.000348 | 27,372,297.00 |
| Jun 01 2024 | 0.000354 | -0.000019 | -5.09% | 0.000373 | 0.000373 | 0.000352 | 37,835,783.00 |
| May 31 2024 | 0.000373 | 0.000033 | 9.71% | 0.00034 | 0.000393 | 0.000335 | 35,568,405.00 |
| May 30 2024 | 0.00034 | -0.00000200 | -0.58% | 0.000342 | 0.000349 | 0.000336 | 31,630,588.00 |
| May 29 2024 | 0.000342 | -0.00000100 | -0.29% | 0.000343 | 0.00037 | 0.000336 | 26,866,818.00 |
| May 28 2024 | 0.000343 | -0.000013 | -3.65% | 0.000356 | 0.000357 | 0.000333 | 33,875,874.00 |
| May 27 2024 | 0.000356 | -0.00000500 | -1.39% | 0.00036 | 0.000363 | 0.000351 | 31,221,465.00 |
| May 26 2024 | 0.000361 | 0.000016 | 4.64% | 0.000345 | 0.000393 | 0.000343 | 31,242,517.00 |
| May 25 2024 | 0.000345 | -0.000014 | -3.90% | 0.000359 | 0.00036 | 0.00034 | 37,363,473.00 |
