Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OLYUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.0003 | 0.000014 | 4.90% | 0.000286 | 0.0004 | 0.000284 | 21,140,335.00 |
| Jun 26 2024 | 0.000286 | -0.000015 | -4.98% | 0.000301 | 0.000334 | 0.000286 | 9,934,448.00 |
| Jun 25 2024 | 0.000301 | 0.000024 | 8.66% | 0.000277 | 0.000343 | 0.000269 | 13,927,928.00 |
| Jun 24 2024 | 0.000277 | -0.00004 | -12.62% | 0.000317 | 0.000317 | 0.000274 | 4,317,691.00 |
| Jun 23 2024 | 0.000317 | 0.00000500 | 1.60% | 0.000312 | 0.00041 | 0.000312 | 38,751,453.00 |
| Jun 22 2024 | 0.000312 | 0.000011 | 3.65% | 0.000301 | 0.000313 | 0.000301 | 9,157,166.00 |
| Jun 21 2024 | 0.000301 | -0.00000400 | -1.31% | 0.000304 | 0.000322 | 0.000301 | 152,711.00 |
| Jun 20 2024 | 0.000305 | -0.00000600 | -1.93% | 0.000311 | 0.000312 | 0.000292 | 37,033,386.00 |
| Jun 19 2024 | 0.000311 | 0.00 | 0.00% | 0.000311 | 0.000318 | 0.000308 | 16,836,773.00 |
| Jun 18 2024 | 0.000311 | -0.000043 | -12.15% | 0.000354 | 0.000354 | 0.000307 | 15,528,103.00 |
| Jun 17 2024 | 0.000354 | 0.000033 | 10.28% | 0.000321 | 0.000357 | 0.000318 | 38,062,791.00 |
| Jun 16 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000322 | 0.00032 | 42,125,924.00 |
| Jun 15 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000325 | 0.00032 | 43,241,833.00 |
| Jun 14 2024 | 0.000321 | -0.00000600 | -1.83% | 0.000327 | 0.000331 | 0.00032 | 21,766,610.00 |
| Jun 13 2024 | 0.000327 | -0.00000900 | -2.68% | 0.000336 | 0.00036 | 0.000327 | 30,057,026.00 |
| Jun 12 2024 | 0.000336 | -0.00002 | -5.62% | 0.000356 | 0.00045 | 0.00032 | 23,365,162.00 |
| Jun 11 2024 | 0.000356 | 0.00000900 | 2.59% | 0.000348 | 0.000373 | 0.000334 | 23,688,993.00 |
| Jun 10 2024 | 0.000347 | -0.000011 | -3.07% | 0.000358 | 0.000361 | 0.000347 | 19,242,085.00 |
| Jun 09 2024 | 0.000358 | -0.00000200 | -0.56% | 0.00036 | 0.000361 | 0.000327 | 23,928,519.00 |
| Jun 08 2024 | 0.00036 | -0.00000900 | -2.44% | 0.000369 | 0.000406 | 0.00036 | 23,231,750.00 |
| Jun 07 2024 | 0.000369 | 0.00000200 | 0.54% | 0.000367 | 0.000375 | 0.000367 | 34,876,460.00 |
| Jun 06 2024 | 0.000367 | -0.00000600 | -1.61% | 0.000373 | 0.000392 | 0.000361 | 23,608,251.00 |
| Jun 05 2024 | 0.000373 | 0.000018 | 5.07% | 0.000355 | 0.000413 | 0.000354 | 35,688,617.00 |
| Jun 04 2024 | 0.000355 | -0.00000100 | -0.28% | 0.000356 | 0.00036 | 0.000353 | 22,162,965.00 |
| Jun 03 2024 | 0.000356 | -0.000025 | -6.56% | 0.000381 | 0.000382 | 0.000353 | 26,454,752.00 |
| Jun 02 2024 | 0.000381 | 0.000027 | 7.63% | 0.000354 | 0.000399 | 0.000348 | 27,372,297.00 |
| Jun 01 2024 | 0.000354 | -0.000019 | -5.09% | 0.000373 | 0.000373 | 0.000352 | 37,835,783.00 |
| May 31 2024 | 0.000373 | 0.000033 | 9.71% | 0.00034 | 0.000393 | 0.000335 | 35,568,405.00 |
| May 30 2024 | 0.00034 | -0.00000200 | -0.58% | 0.000342 | 0.000349 | 0.000336 | 31,630,588.00 |
| May 29 2024 | 0.000342 | -0.00000100 | -0.29% | 0.000343 | 0.00037 | 0.000336 | 26,866,818.00 |
| May 28 2024 | 0.000343 | -0.000013 | -3.65% | 0.000356 | 0.000357 | 0.000333 | 33,875,874.00 |
| May 27 2024 | 0.000356 | -0.00000500 | -1.39% | 0.00036 | 0.000363 | 0.000351 | 31,221,465.00 |
| May 26 2024 | 0.000361 | 0.000016 | 4.64% | 0.000345 | 0.000393 | 0.000343 | 31,242,517.00 |
| May 25 2024 | 0.000345 | -0.000014 | -3.90% | 0.000359 | 0.00036 | 0.00034 | 37,363,473.00 |
| May 24 2024 | 0.000359 | 0.000025 | 7.49% | 0.000334 | 0.000361 | 0.000322 | 26,124,689.00 |
| May 23 2024 | 0.000334 | -0.000028 | -7.73% | 0.00036 | 0.000361 | 0.000327 | 30,649,762.00 |
| May 22 2024 | 0.000362 | 0.00000500 | 1.40% | 0.000357 | 0.000367 | 0.000352 | 15,722,347.00 |
| May 21 2024 | 0.000357 | 0.000019 | 5.62% | 0.000338 | 0.000387 | 0.000318 | 30,242,659.00 |
| May 20 2024 | 0.000338 | 0.000029 | 9.39% | 0.000309 | 0.000338 | 0.000305 | 38,541,616.00 |
| May 19 2024 | 0.000309 | -0.000013 | -4.04% | 0.000322 | 0.000324 | 0.000309 | 42,226,396.00 |
| May 18 2024 | 0.000322 | 0.00000200 | 0.63% | 0.00032 | 0.000338 | 0.000307 | 28,131,508.00 |
| May 17 2024 | 0.00032 | -0.000013 | -3.90% | 0.000331 | 0.000343 | 0.000305 | 20,002,908.00 |
| May 16 2024 | 0.000333 | -0.00003 | -8.26% | 0.000351 | 0.000355 | 0.000324 | 39,691,619.00 |
| May 15 2024 | 0.000363 | 0.00003 | 9.01% | 0.000333 | 0.000448 | 0.000331 | 37,512,474.00 |
| May 14 2024 | 0.000333 | -0.00000600 | -1.77% | 0.00034 | 0.00035 | 0.000327 | 31,678,157.00 |
| May 13 2024 | 0.000339 | 0.00000400 | 1.19% | 0.000328 | 0.000346 | 0.000325 | 22,045,293.00 |
| May 12 2024 | 0.000335 | -0.00000800 | -2.33% | 0.000343 | 0.000343 | 0.000333 | 39,947,153.00 |
| May 11 2024 | 0.000343 | -0.00000200 | -0.58% | 0.000345 | 0.000367 | 0.000333 | 21,704,703.00 |
| May 10 2024 | 0.000345 | -0.00000500 | -1.43% | 0.00035 | 0.000355 | 0.000335 | 27,742,679.00 |
| May 09 2024 | 0.00035 | 0.000035 | 11.11% | 0.000315 | 0.00036 | 0.000314 | 31,802,640.00 |
| May 08 2024 | 0.000315 | -0.000044 | -12.26% | 0.000359 | 0.000361 | 0.000307 | 38,913,761.00 |
| May 07 2024 | 0.000359 | -0.000022 | -5.77% | 0.000381 | 0.000382 | 0.000352 | 35,105,762.00 |
| May 06 2024 | 0.000381 | -0.00001 | -2.56% | 0.000391 | 0.000393 | 0.00038 | 26,036,365.00 |
| May 05 2024 | 0.000391 | -0.00000400 | -1.01% | 0.000395 | 0.000395 | 0.000389 | 35,365,973.00 |
| May 04 2024 | 0.000395 | -0.000025 | -5.95% | 0.00042 | 0.00042 | 0.000393 | 22,305,487.00 |
| May 03 2024 | 0.00042 | 0.000032 | 8.25% | 0.000388 | 0.000428 | 0.000382 | 32,795,922.00 |
| May 02 2024 | 0.000388 | 0.000017 | 4.58% | 0.000371 | 0.000445 | 0.00035 | 26,701,970.00 |
| May 01 2024 | 0.000371 | -0.00002 | -5.12% | 0.000391 | 0.000491 | 0.000368 | 43,781,847.00 |
| Apr 30 2024 | 0.000391 | -0.000016 | -3.93% | 0.000407 | 0.000527 | 0.000389 | 22,676,650.00 |
| Apr 29 2024 | 0.000407 | -0.00000900 | -2.16% | 0.000427 | 0.000427 | 0.000407 | 27,679,774.00 |
| Apr 28 2024 | 0.000416 | -0.000019 | -4.37% | 0.000435 | 0.000435 | 0.000398 | 34,036,371.00 |
| Apr 27 2024 | 0.000435 | -0.000018 | -3.97% | 0.000453 | 0.00046 | 0.000408 | 29,254,596.00 |
| Apr 26 2024 | 0.000453 | 0.000046 | 11.30% | 0.000409 | 0.00047 | 0.000407 | 26,798,761.00 |
| Apr 25 2024 | 0.000407 | 0.00000600 | 1.50% | 0.000401 | 0.0005 | 0.0004 | 27,164,699.00 |
| Apr 24 2024 | 0.000401 | -0.000039 | -8.86% | 0.00044 | 0.000444 | 0.000398 | 32,494,447.00 |
| Apr 23 2024 | 0.00044 | -0.000038 | -7.95% | 0.000478 | 0.00048 | 0.000433 | 31,411,891.00 |
| Apr 22 2024 | 0.000478 | 0.000018 | 3.91% | 0.000459 | 0.000514 | 0.000459 | 25,913,722.00 |
| Apr 21 2024 | 0.00046 | 0.00003 | 6.98% | 0.00043 | 0.000487 | 0.00043 | 28,342,637.00 |
| Apr 20 2024 | 0.00043 | -0.000023 | -5.08% | 0.000453 | 0.000467 | 0.000419 | 32,091,830.00 |
| Apr 19 2024 | 0.000453 | 0.00000100 | 0.22% | 0.000452 | 0.000467 | 0.00042 | 27,869,621.00 |
| Apr 18 2024 | 0.000452 | -0.00000800 | -1.74% | 0.00046 | 0.000473 | 0.000414 | 14,990,870.00 |
| Apr 17 2024 | 0.00046 | 0.000024 | 5.50% | 0.000436 | 0.000473 | 0.0004 | 13,823,773.00 |
| Apr 16 2024 | 0.000436 | 0.000048 | 12.37% | 0.000388 | 0.000491 | 0.00038 | 31,612,106.00 |
| Apr 15 2024 | 0.000388 | -0.000125 | -24.37% | 0.00046 | 0.0005 | 0.00035 | 32,341,280.00 |
| Apr 14 2024 | 0.000513 | 0.000123 | 31.54% | 0.000387 | 0.000513 | 0.000356 | 23,294,377.00 |
| Apr 13 2024 | 0.00039 | -0.000121 | -23.68% | 0.000511 | 0.000516 | 0.00036 | 31,243,753.00 |
| Apr 12 2024 | 0.000511 | -0.000077 | -13.10% | 0.000588 | 0.000641 | 0.00037 | 32,348,132.00 |
| Apr 11 2024 | 0.000588 | 0.00000900 | 1.55% | 0.000579 | 0.000593 | 0.00057 | 24,907,942.00 |
| Apr 10 2024 | 0.000579 | -0.00000800 | -1.36% | 0.000587 | 0.000594 | 0.000573 | 23,603,621.00 |
| Apr 09 2024 | 0.000587 | -0.000049 | -7.70% | 0.000636 | 0.000636 | 0.000552 | 24,624,392.00 |
| Apr 08 2024 | 0.000636 | 0.000036 | 6.00% | 0.0006 | 0.000653 | 0.000553 | 25,365,480.00 |
| Apr 07 2024 | 0.0006 | -0.000025 | -4.00% | 0.000625 | 0.00063 | 0.000567 | 28,553,278.00 |
| Apr 06 2024 | 0.000625 | 0.000023 | 3.82% | 0.000602 | 0.000633 | 0.000588 | 26,304,782.00 |
| Apr 05 2024 | 0.000602 | -0.000011 | -1.79% | 0.000613 | 0.000648 | 0.00056 | 23,900,949.00 |
| Apr 04 2024 | 0.000613 | -0.000047 | -7.12% | 0.00066 | 0.00066 | 0.000574 | 26,745,988.00 |
| Apr 03 2024 | 0.00066 | 0.000066 | 11.11% | 0.000585 | 0.000661 | 0.000576 | 27,104,875.00 |
| Apr 02 2024 | 0.000594 | -0.000017 | -2.78% | 0.000611 | 0.000668 | 0.000572 | 27,141,855.00 |
| Apr 01 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000608 | 0.000635 | 0.000593 | 26,241,303.00 |
| Mar 31 2024 | 0.000609 | -0.000043 | -6.60% | 0.000641 | 0.000699 | 0.000582 | 35,728,650.00 |
| Mar 30 2024 | 0.000652 | 0.000025 | 3.99% | 0.000626 | 0.00066 | 0.000579 | 29,060,926.00 |
