Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OmegaCoin | OMEGAGBP | Crypto | 485,705 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000049 | 0.34% | 0.014506 | 0.014506 | 0.015473 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014455 | 0.014506 | 0.014455 | 0.014457 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 16:02:35 | 0.330033 | 0.002082 | GBP |
OMEGAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMEGAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.014454 | -0.000149 | -1.02% | 0.015002 | 0.015024 | 0.014423 | 0.00 |
Jun 25 2024 | 0.014603 | 0.000336 | 2.36% | 0.014254 | 0.014705 | 0.014241 | 0.00 |
Jun 24 2024 | 0.014267 | -0.000765 | -5.09% | 0.015002 | 0.015024 | 0.013846 | 0.00 |
Jun 23 2024 | 0.015032 | -0.000213 | -1.40% | 0.015248 | 0.015305 | 0.015018 | 0.00 |
Jun 22 2024 | 0.015245 | 0.000044 | 0.29% | 0.015222 | 0.015302 | 0.015167 | 0.00 |
Jun 21 2024 | 0.015201 | -0.00018 | -1.17% | 0.015369 | 0.015405 | 0.015049 | 0.00 |
Jun 20 2024 | 0.01538 | 0.000087 | 0.57% | 0.015295 | 0.015696 | 0.015292 | 0.00 |
Jun 19 2024 | 0.015293 | -0.000069 | -0.45% | 0.015367 | 0.015485 | 0.015261 | 0.00 |
Jun 18 2024 | 0.015362 | -0.000313 | -2.00% | 0.015689 | 0.015689 | 0.015132 | 0.00 |
Jun 17 2024 | 0.015675 | -0.000092 | -0.58% | 0.015025 | 0.016715 | 0.014572 | 0.00 |
Jun 16 2024 | 0.015767 | 0.000105 | 0.67% | 0.015651 | 0.015831 | 0.015613 | 0.00 |
Jun 15 2024 | 0.015663 | 0.000038 | 0.24% | 0.015616 | 0.015699 | 0.015576 | 0.00 |
Jun 14 2024 | 0.015625 | -0.000093 | -0.59% | 0.015714 | 0.015941 | 0.015398 | 0.00 |
Jun 13 2024 | 0.015717 | -0.000284 | -1.77% | 0.015973 | 0.016026 | 0.0156 | 0.00 |
Jun 12 2024 | 0.016001 | 0.000125 | 0.79% | 0.015869 | 0.016344 | 0.015763 | 0.00 |
Jun 11 2024 | 0.015877 | -0.0005 | -3.05% | 0.016387 | 0.01639 | 0.015609 | 0.00 |
Jun 10 2024 | 0.016377 | -0.000046 | -0.28% | 0.015025 | 0.016715 | 0.014572 | 0.00 |
Jun 09 2024 | 0.016423 | 0.000056 | 0.34% | 0.016363 | 0.016489 | 0.016336 | 0.00 |
Jun 08 2024 | 0.016366 | 0.000011 | 0.07% | 0.016348 | 0.016408 | 0.016333 | 0.00 |
Jun 07 2024 | 0.016356 | -0.000257 | -1.55% | 0.016606 | 0.016885 | 0.016229 | 0.00 |
Jun 06 2024 | 0.016613 | -0.000058 | -0.35% | 0.016669 | 0.016781 | 0.016489 | 0.00 |
Jun 05 2024 | 0.016671 | 0.000095 | 0.57% | 0.015025 | 0.01686 | 0.014572 | 0.00 |
Jun 04 2024 | 0.016576 | 0.000475 | 2.95% | 0.01611 | 0.016665 | 0.016096 | 0.00 |
Jun 03 2024 | 0.016102 | 0.000139 | 0.87% | 0.01593 | 0.016509 | 0.015908 | 0.00 |
Jun 02 2024 | 0.015962 | 0.000033 | 0.21% | 0.01594 | 0.016096 | 0.01585 | 0.00 |
Jun 01 2024 | 0.01593 | 0.00004 | 0.25% | 0.015904 | 0.015957 | 0.01587 | 0.00 |
May 31 2024 | 0.01589 | -0.000221 | -1.37% | 0.016106 | 0.016239 | 0.01571 | 0.00 |
May 30 2024 | 0.016111 | 0.000149 | 0.93% | 0.015991 | 0.016365 | 0.015853 | 0.00 |
May 29 2024 | 0.015962 | -0.000119 | -0.74% | 0.016071 | 0.016195 | 0.015857 | 0.00 |
May 28 2024 | 0.016081 | -0.000185 | -1.14% | 0.016274 | 0.016301 | 0.015835 | 0.00 |
May 27 2024 | 0.016266 | 0.000134 | 0.83% | 0.015025 | 0.016547 | 0.014572 | 0.00 |
May 26 2024 | 0.016132 | -0.000199 | -1.22% | 0.016316 | 0.01636 | 0.016078 | 0.00 |
May 25 2024 | 0.016331 | 0.00016 | 0.99% | 0.016148 | 0.016383 | 0.016139 | 0.00 |