ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OMEGAGBP OmegaCoin

0.015358
0.000034 (0.22%)
19:03:48 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.015358
Ask Price 0.016382
News -
Day High 0.015696

Low
0.000345

52 Week Range

High
0.017262

Day Low 0.015292
Name Symbol Market Market Cap ($) Algorithm
OmegaCoin OMEGAGBP Crypto 518,555 X11
  Price Change Price Change % Current Price Bid Price Offer
0.000034 0.22% 0.015358 0.015358 0.016382
Open Price High Price Low Price Prev. Close 52 Week Range
0.015295 0.015696 0.015292 0.015324 0.000345 - 0.017262
Exchange Last Trade Size Trade Price Currency
SOTX 16:02:35 0.330033 0.002082 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 OMEGA OMEGAEUR OMEGAUSD OMEGABTC

OmegaCoin News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No OMEGAGBP Message Board. Create One! See More Posts on OMEGAGBP Message Board See More Message Board Posts

Historical OMEGAGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0150250.0167150.0145720.330.0003332.22%
1 Month0.0150250.016860.0145720.330.0003332.22%
3 Months0.0164730.0172620.0145720.33-0.001115-6.77%
6 Months0.0019970.0172620.0003451,505.160.013361669.09%
1 Year0.0031540.0172620.0003452,117.940.012205386.99%
3 Years0.0020720.0172620.0001075,615.340.013287641.35%
5 Years0.0002940.0172620.0000414,348.830.0150645,118.03%