Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ooki Token | OOKIGBP | Crypto | 8,761,161 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000027 | -0.31% | 0.008647 | 0.008167 | 0.008647 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008673 | 0.008722 | 0.008635 | 0.008674 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:36:18 | 874.46 | 0.00325 | GBP |
OOKIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.024808 | 0.024815 | 0.001698 | 363,121.33 | -0.016161 | -65.14% |
5 Years | 0.024808 | 0.024815 | 0.001698 | 363,121.33 | -0.016161 | -65.14% |
OOKIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.008672 | -0.00009 | -1.03% | 0.009413 | 0.009413 | 0.008657 | 0.00 |
Jun 25 2024 | 0.008762 | 0.000202 | 2.36% | 0.008553 | 0.008823 | 0.008545 | 0.00 |
Jun 24 2024 | 0.00856 | -0.000459 | -5.09% | 0.009001 | 0.009015 | 0.008308 | 0.00 |
Jun 23 2024 | 0.009019 | -0.000128 | -1.40% | 0.009149 | 0.009183 | 0.009011 | 0.00 |
Jun 22 2024 | 0.009147 | 0.000026 | 0.29% | 0.009133 | 0.009181 | 0.0091 | 0.00 |
Jun 21 2024 | 0.00912 | -0.000108 | -1.17% | 0.009221 | 0.009243 | 0.009029 | 0.00 |
Jun 20 2024 | 0.009228 | 0.000052 | 0.57% | 0.009177 | 0.009418 | 0.009175 | 0.00 |
Jun 19 2024 | 0.009176 | -0.000041 | -0.44% | 0.00922 | 0.009291 | 0.009157 | 0.00 |
Jun 18 2024 | 0.009217 | -0.000188 | -2.00% | 0.009413 | 0.009413 | 0.009079 | 0.00 |
Jun 17 2024 | 0.009405 | -0.000055 | -0.58% | 0.009015 | 0.010029 | 0.008743 | 0.00 |
Jun 16 2024 | 0.00946 | 0.000063 | 0.67% | 0.009391 | 0.009499 | 0.009368 | 0.00 |
Jun 15 2024 | 0.009398 | 0.000023 | 0.25% | 0.00937 | 0.00942 | 0.009345 | 0.00 |
Jun 14 2024 | 0.009375 | -0.000056 | -0.59% | 0.009429 | 0.009565 | 0.009239 | 0.00 |
Jun 13 2024 | 0.00943 | -0.00017 | -1.77% | 0.009584 | 0.009615 | 0.00936 | 0.00 |
Jun 12 2024 | 0.009601 | 0.000075 | 0.79% | 0.009521 | 0.009806 | 0.009458 | 0.00 |
Jun 11 2024 | 0.009526 | -0.0003 | -3.05% | 0.009832 | 0.009834 | 0.009365 | 0.00 |
Jun 10 2024 | 0.009826 | -0.000028 | -0.28% | 0.009015 | 0.010029 | 0.008743 | 0.00 |
Jun 09 2024 | 0.009854 | 0.000034 | 0.35% | 0.009818 | 0.009893 | 0.009802 | 0.00 |
Jun 08 2024 | 0.00982 | 0.00000600 | 0.06% | 0.009809 | 0.009845 | 0.0098 | 0.00 |
Jun 07 2024 | 0.009814 | -0.000154 | -1.54% | 0.009964 | 0.010131 | 0.009737 | 0.00 |
Jun 06 2024 | 0.009968 | -0.000035 | -0.35% | 0.010002 | 0.010068 | 0.009894 | 0.00 |
Jun 05 2024 | 0.010003 | 0.000057 | 0.57% | 0.009015 | 0.010116 | 0.008743 | 0.00 |
Jun 04 2024 | 0.009946 | 0.000285 | 2.95% | 0.009666 | 0.009999 | 0.009657 | 0.00 |
Jun 03 2024 | 0.009661 | 0.000083 | 0.87% | 0.009558 | 0.009905 | 0.009545 | 0.00 |
Jun 02 2024 | 0.009577 | 0.00002 | 0.21% | 0.009564 | 0.009657 | 0.00951 | 0.00 |
Jun 01 2024 | 0.009558 | 0.000024 | 0.25% | 0.009542 | 0.009574 | 0.009522 | 0.00 |
May 31 2024 | 0.009534 | -0.000133 | -1.38% | 0.009664 | 0.009744 | 0.009426 | 0.00 |
May 30 2024 | 0.009667 | 0.000089 | 0.93% | 0.009595 | 0.009819 | 0.009512 | 0.00 |
May 29 2024 | 0.009577 | -0.000071 | -0.74% | 0.009642 | 0.009717 | 0.009514 | 0.00 |
May 28 2024 | 0.009649 | -0.000111 | -1.14% | 0.009765 | 0.009781 | 0.009501 | 0.00 |
May 27 2024 | 0.00976 | 0.00008 | 0.83% | 0.009015 | 0.009928 | 0.008743 | 0.00 |
May 26 2024 | 0.009679 | -0.000119 | -1.21% | 0.00979 | 0.009816 | 0.009647 | 0.00 |
May 25 2024 | 0.009799 | 0.000096 | 0.99% | 0.009689 | 0.00983 | 0.009683 | 0.00 |