OOKIGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.008594 | -0.000171 | -1.95% | 0.008769 | 0.008854 | 0.008542 | 0.00 |
Jun 27 2024 | 0.008765 | 0.000093 | 1.07% | 0.008673 | 0.008858 | 0.008631 | 0.00 |
Jun 26 2024 | 0.008672 | -0.00009 | -1.03% | 0.009413 | 0.009413 | 0.008657 | 0.00 |
Jun 25 2024 | 0.008762 | 0.000202 | 2.36% | 0.008553 | 0.008823 | 0.008545 | 0.00 |
Jun 24 2024 | 0.00856 | -0.000459 | -5.09% | 0.009001 | 0.009015 | 0.008308 | 0.00 |
Jun 23 2024 | 0.009019 | -0.000128 | -1.40% | 0.009149 | 0.009183 | 0.009011 | 0.00 |
Jun 22 2024 | 0.009147 | 0.000026 | 0.29% | 0.009133 | 0.009181 | 0.0091 | 0.00 |
Jun 21 2024 | 0.00912 | -0.000108 | -1.17% | 0.009221 | 0.009243 | 0.009029 | 0.00 |
Jun 20 2024 | 0.009228 | 0.000052 | 0.57% | 0.009177 | 0.009418 | 0.009175 | 0.00 |
Jun 19 2024 | 0.009176 | -0.000041 | -0.44% | 0.00922 | 0.009291 | 0.009157 | 0.00 |
Jun 18 2024 | 0.009217 | -0.000188 | -2.00% | 0.009413 | 0.009413 | 0.009079 | 0.00 |
Jun 17 2024 | 0.009405 | -0.000055 | -0.58% | 0.009015 | 0.010029 | 0.008743 | 0.00 |
Jun 16 2024 | 0.00946 | 0.000063 | 0.67% | 0.009391 | 0.009499 | 0.009368 | 0.00 |
Jun 15 2024 | 0.009398 | 0.000023 | 0.25% | 0.00937 | 0.00942 | 0.009345 | 0.00 |
Jun 14 2024 | 0.009375 | -0.000056 | -0.59% | 0.009429 | 0.009565 | 0.009239 | 0.00 |
Jun 13 2024 | 0.00943 | -0.00017 | -1.77% | 0.009584 | 0.009615 | 0.00936 | 0.00 |
Jun 12 2024 | 0.009601 | 0.000075 | 0.79% | 0.009521 | 0.009806 | 0.009458 | 0.00 |
Jun 11 2024 | 0.009526 | -0.0003 | -3.05% | 0.009832 | 0.009834 | 0.009365 | 0.00 |
Jun 10 2024 | 0.009826 | -0.000028 | -0.28% | 0.009015 | 0.010029 | 0.008743 | 0.00 |
Jun 09 2024 | 0.009854 | 0.000034 | 0.35% | 0.009818 | 0.009893 | 0.009802 | 0.00 |
Jun 08 2024 | 0.00982 | 0.00000600 | 0.06% | 0.009809 | 0.009845 | 0.0098 | 0.00 |
Jun 07 2024 | 0.009814 | -0.000154 | -1.54% | 0.009964 | 0.010131 | 0.009737 | 0.00 |
Jun 06 2024 | 0.009968 | -0.000035 | -0.35% | 0.010002 | 0.010068 | 0.009894 | 0.00 |
Jun 05 2024 | 0.010003 | 0.000057 | 0.57% | 0.009015 | 0.010116 | 0.008743 | 0.00 |
Jun 04 2024 | 0.009946 | 0.000285 | 2.95% | 0.009666 | 0.009999 | 0.009657 | 0.00 |
Jun 03 2024 | 0.009661 | 0.000083 | 0.87% | 0.009558 | 0.009905 | 0.009545 | 0.00 |
Jun 02 2024 | 0.009577 | 0.00002 | 0.21% | 0.009564 | 0.009657 | 0.00951 | 0.00 |
Jun 01 2024 | 0.009558 | 0.000024 | 0.25% | 0.009542 | 0.009574 | 0.009522 | 0.00 |
May 31 2024 | 0.009534 | -0.000133 | -1.38% | 0.009664 | 0.009744 | 0.009426 | 0.00 |
May 30 2024 | 0.009667 | 0.000089 | 0.93% | 0.009595 | 0.009819 | 0.009512 | 0.00 |
May 29 2024 | 0.009577 | -0.000071 | -0.74% | 0.009642 | 0.009717 | 0.009514 | 0.00 |
May 28 2024 | 0.009649 | -0.000111 | -1.14% | 0.009765 | 0.009781 | 0.009501 | 0.00 |
May 27 2024 | 0.00976 | 0.00008 | 0.83% | 0.009015 | 0.009928 | 0.008743 | 0.00 |
May 26 2024 | 0.009679 | -0.000119 | -1.21% | 0.00979 | 0.009816 | 0.009647 | 0.00 |
May 25 2024 | 0.009799 | 0.000096 | 0.99% | 0.009689 | 0.00983 | 0.009683 | 0.00 |
May 24 2024 | 0.009702 | 0.000086 | 0.89% | 0.0096 | 0.009771 | 0.009452 | 0.00 |
May 23 2024 | 0.009616 | -0.000153 | -1.57% | 0.009783 | 0.009883 | 0.009459 | 0.00 |
May 22 2024 | 0.009769 | -0.000175 | -1.76% | 0.009926 | 0.009948 | 0.009759 | 0.00 |
May 21 2024 | 0.009945 | -0.000134 | -1.33% | 0.010059 | 0.010134 | 0.009792 | 0.00 |
May 20 2024 | 0.010078 | 0.000695 | 7.40% | 0.009015 | 0.010082 | 0.008743 | 0.00 |
May 19 2024 | 0.009384 | -0.00011 | -1.16% | 0.009492 | 0.009587 | 0.009341 | 0.00 |
May 18 2024 | 0.009494 | 0.00000500 | 0.05% | 0.00949 | 0.009551 | 0.009443 | 0.00 |
May 17 2024 | 0.009489 | 0.000214 | 2.31% | 0.009273 | 0.009555 | 0.00926 | 0.00 |
May 16 2024 | 0.009275 | -0.000122 | -1.30% | 0.009402 | 0.00945 | 0.009187 | 0.00 |
May 15 2024 | 0.009397 | 0.0006 | 6.82% | 0.008806 | 0.009427 | 0.008768 | 0.00 |
May 14 2024 | 0.008797 | -0.000215 | -2.39% | 0.009015 | 0.009038 | 0.008731 | 0.00 |
May 13 2024 | 0.009012 | 0.000175 | 1.98% | 0.009818 | 0.010195 | 0.008849 | 0.00 |
May 12 2024 | 0.008836 | 0.000091 | 1.04% | 0.008753 | 0.008884 | 0.008721 | 0.00 |
May 11 2024 | 0.008745 | -0.000021 | -0.24% | 0.008741 | 0.008828 | 0.008699 | 0.00 |
May 10 2024 | 0.008766 | -0.000298 | -3.29% | 0.009045 | 0.009102 | 0.008662 | 0.00 |
May 09 2024 | 0.009063 | 0.000258 | 2.94% | 0.008825 | 0.0091 | 0.00876 | 0.00 |
May 08 2024 | 0.008805 | -0.000196 | -2.18% | 0.008981 | 0.009072 | 0.00877 | 0.00 |
May 07 2024 | 0.009001 | -0.000053 | -0.59% | 0.009065 | 0.009243 | 0.008972 | 0.00 |
May 06 2024 | 0.009054 | -0.000139 | -1.51% | 0.009818 | 0.010195 | 0.009008 | 0.00 |
May 05 2024 | 0.009193 | 0.000033 | 0.36% | 0.009182 | 0.009263 | 0.009039 | 0.00 |
May 04 2024 | 0.00916 | 0.000122 | 1.35% | 0.009023 | 0.009234 | 0.008988 | 0.00 |
May 03 2024 | 0.009038 | 0.000546 | 6.42% | 0.008488 | 0.009094 | 0.008446 | 0.00 |
May 02 2024 | 0.008492 | 0.000103 | 1.23% | 0.008385 | 0.008571 | 0.008195 | 0.00 |
May 01 2024 | 0.008389 | -0.000345 | -3.95% | 0.008738 | 0.008756 | 0.008157 | 0.00 |
Apr 30 2024 | 0.008735 | -0.000413 | -4.51% | 0.009151 | 0.009273 | 0.00854 | 0.00 |
Apr 29 2024 | 0.009148 | 0.000086 | 0.95% | 0.009818 | 0.010195 | 0.0089 | 0.00 |
Apr 28 2024 | 0.009062 | -0.00000800 | -0.09% | 0.009054 | 0.009194 | 0.009029 | 0.00 |
Apr 27 2024 | 0.00907 | -0.000119 | -1.29% | 0.009189 | 0.009206 | 0.00901 | 0.00 |
Apr 26 2024 | 0.009189 | -0.000089 | -0.96% | 0.00928 | 0.009324 | 0.009133 | 0.00 |
Apr 25 2024 | 0.009278 | -0.00000700 | -0.08% | 0.009289 | 0.009385 | 0.00907 | 0.00 |
Apr 24 2024 | 0.009285 | -0.000313 | -3.26% | 0.009629 | 0.00969 | 0.009197 | 0.00 |
Apr 23 2024 | 0.009598 | -0.000153 | -1.57% | 0.009735 | 0.009788 | 0.009552 | 0.00 |
Apr 22 2024 | 0.009751 | 0.000299 | 3.16% | 0.009818 | 0.010195 | 0.009597 | 0.00 |
Apr 21 2024 | 0.009452 | -0.00000200 | -0.02% | 0.009454 | 0.009572 | 0.00937 | 0.00 |
Apr 20 2024 | 0.009454 | 0.000128 | 1.38% | 0.009302 | 0.009531 | 0.009214 | 0.00 |
Apr 19 2024 | 0.009326 | 0.000129 | 1.41% | 0.00917 | 0.009469 | 0.008703 | 0.00 |
Apr 18 2024 | 0.009196 | 0.000326 | 3.68% | 0.008884 | 0.009266 | 0.00878 | 0.00 |
Apr 17 2024 | 0.00887 | -0.000359 | -3.89% | 0.009232 | 0.009336 | 0.008659 | 0.00 |
Apr 16 2024 | 0.009229 | 0.000059 | 0.64% | 0.009168 | 0.009305 | 0.008949 | 0.00 |
Apr 15 2024 | 0.009171 | -0.000352 | -3.70% | 0.009818 | 0.010195 | 0.009057 | 0.00 |
Apr 14 2024 | 0.009522 | 0.000029 | 0.31% | 0.009437 | 0.009559 | 0.009121 | 0.00 |
Apr 13 2024 | 0.009493 | -0.00026 | -2.67% | 0.009753 | 0.00987 | 0.00903 | 0.00 |
Apr 12 2024 | 0.009753 | -0.000294 | -2.93% | 0.010067 | 0.010237 | 0.009565 | 0.00 |
Apr 11 2024 | 0.010047 | -0.000074 | -0.73% | 0.010114 | 0.010215 | 0.009994 | 0.00 |
Apr 10 2024 | 0.010121 | 0.000303 | 3.08% | 0.009818 | 0.010195 | 0.009666 | 0.00 |
Apr 09 2024 | 0.009818 | -0.000351 | -3.45% | 0.010159 | 0.010166 | 0.009709 | 0.00 |
Apr 08 2024 | 0.010169 | 0.000321 | 3.26% | 0.004183 | 0.010357 | 0.004181 | 0.00 |
Apr 07 2024 | 0.009847 | 0.000072 | 0.74% | 0.009764 | 0.009944 | 0.009762 | 0.00 |
Apr 06 2024 | 0.009776 | 0.000125 | 1.29% | 0.009624 | 0.009877 | 0.009591 | 0.00 |
Apr 05 2024 | 0.009651 | -0.00009 | -0.92% | 0.009741 | 0.009779 | 0.00945 | 0.00 |
Apr 04 2024 | 0.009741 | 0.00033 | 3.51% | 0.009401 | 0.009831 | 0.009266 | 0.00 |
Apr 03 2024 | 0.00941 | 0.000034 | 0.36% | 0.009375 | 0.009542 | 0.009261 | 0.00 |
Apr 02 2024 | 0.009376 | -0.000635 | -6.34% | 0.009987 | 0.009988 | 0.009263 | 0.00 |
Apr 01 2024 | 0.010011 | -0.000069 | -0.68% | 0.004183 | 0.010019 | 0.004181 | 0.00 |
Mar 31 2024 | 0.01008 | 0.000173 | 1.75% | 0.009915 | 0.010082 | 0.009915 | 0.00 |
Mar 30 2024 | 0.009906 | -0.000053 | -0.53% | 0.009957 | 0.010009 | 0.009891 | 0.00 |