Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PEARL | PEARLUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.04 | 0.97% | 213.13 | 182.68 | 243.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 211.09 | 213.89 | 211.04 | 211.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:47:07 | 0.00000000 | 295.72 | USD |
PEARLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 301.05 | 302.73 | 154.87 | 0.42 | -87.91 | -29.20% |
PEARLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 211.15 | -4.26 | -1.98% | 215.64 | 217.49 | 209.79 | 0.00 |
| Jun 27 2024 | 215.42 | 2.69 | 1.26% | 212.84 | 217.95 | 211.96 | 0.00 |
| Jun 26 2024 | 212.73 | -3.42 | -1.58% | 232.70 | 232.85 | 212.40 | 0.00 |
| Jun 25 2024 | 216.15 | 5.07 | 2.40% | 210.92 | 218.39 | 210.82 | 0.00 |
| Jun 24 2024 | 211.08 | -10.59 | -4.78% | 221.06 | 221.57 | 204.99 | 0.00 |
| Jun 23 2024 | 221.67 | -3.15 | -1.40% | 224.86 | 225.71 | 221.38 | 0.00 |
| Jun 22 2024 | 224.82 | 0.640 | 0.28% | 224.51 | 225.68 | 223.70 | 0.00 |
| Jun 21 2024 | 224.18 | -2.90 | -1.28% | 227.09 | 227.46 | 221.79 | 0.00 |
| Jun 20 2024 | 227.08 | 0.120 | 0.05% | 227.39 | 232.55 | 225.84 | 0.00 |
| Jun 19 2024 | 226.96 | -0.670 | -0.30% | 227.99 | 229.95 | 226.47 | 0.00 |
| Jun 18 2024 | 227.63 | -4.84 | -2.08% | 232.70 | 232.85 | 224.11 | 0.00 |
| Jun 17 2024 | 232.47 | -0.760 | -0.33% | 230.98 | 235.42 | 227.98 | 0.00 |
| Jun 16 2024 | 233.24 | 1.60 | 0.69% | 231.62 | 234.17 | 231.00 | 0.00 |
| Jun 15 2024 | 231.63 | 0.550 | 0.24% | 230.98 | 232.39 | 230.40 | 0.00 |
| Jun 14 2024 | 231.08 | -2.69 | -1.15% | 233.96 | 235.62 | 227.57 | 0.00 |
| Jun 13 2024 | 233.77 | -5.05 | -2.11% | 238.87 | 239.31 | 231.79 | 0.00 |
| Jun 12 2024 | 238.82 | 2.99 | 1.27% | 235.64 | 244.96 | 234.17 | 0.00 |
| Jun 11 2024 | 235.83 | -7.33 | -3.01% | 243.37 | 243.37 | 231.57 | 0.00 |
| Jun 10 2024 | 243.15 | -0.640 | -0.26% | 237.01 | 245.92 | 236.54 | 0.00 |
| Jun 09 2024 | 243.79 | 1.14 | 0.47% | 242.51 | 244.44 | 242.07 | 0.00 |
| Jun 08 2024 | 242.65 | -0.030 | -0.01% | 242.50 | 243.31 | 242.22 | 0.00 |
| Jun 07 2024 | 242.67 | -5.05 | -2.04% | 247.65 | 251.73 | 239.83 | 0.00 |
| Jun 06 2024 | 247.72 | -1.12 | -0.45% | 249.04 | 250.74 | 245.70 | 0.00 |
| Jun 05 2024 | 248.85 | 1.88 | 0.76% | 237.01 | 251.14 | 236.54 | 0.00 |
| Jun 04 2024 | 246.97 | 6.21 | 2.58% | 240.81 | 248.62 | 239.95 | 0.00 |
| Jun 03 2024 | 240.76 | 3.47 | 1.46% | 237.01 | 245.92 | 236.54 | 0.00 |
| Jun 02 2024 | 237.29 | 0.350 | 0.15% | 237.01 | 239.40 | 235.78 | 0.00 |
| Jun 01 2024 | 236.93 | 0.810 | 0.34% | 236.25 | 237.34 | 235.89 | 0.00 |
| May 31 2024 | 236.13 | -3.09 | -1.29% | 239.27 | 241.35 | 233.19 | 0.00 |
| May 30 2024 | 239.21 | 2.60 | 1.10% | 236.54 | 243.35 | 234.89 | 0.00 |
| May 29 2024 | 236.62 | -2.67 | -1.11% | 239.08 | 240.95 | 234.85 | 0.00 |
