Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PEARLUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 219.54 | 6.58 | 3.09% | 213.12 | 220.22 | 212.27 | 0.00 |
| Jun 29 2024 | 212.96 | 1.80 | 0.85% | 211.09 | 213.89 | 211.04 | 0.00 |
| Jun 28 2024 | 211.15 | -4.26 | -1.98% | 215.64 | 217.49 | 209.79 | 0.00 |
| Jun 27 2024 | 215.42 | 2.69 | 1.26% | 212.84 | 217.95 | 211.96 | 0.00 |
| Jun 26 2024 | 212.73 | -3.42 | -1.58% | 232.70 | 232.85 | 212.40 | 0.00 |
| Jun 25 2024 | 216.15 | 5.07 | 2.40% | 210.92 | 218.39 | 210.82 | 0.00 |
| Jun 24 2024 | 211.08 | -10.59 | -4.78% | 221.06 | 221.57 | 204.99 | 0.00 |
| Jun 23 2024 | 221.67 | -3.15 | -1.40% | 224.86 | 225.71 | 221.38 | 0.00 |
| Jun 22 2024 | 224.82 | 0.640 | 0.28% | 224.51 | 225.68 | 223.70 | 0.00 |
| Jun 21 2024 | 224.18 | -2.90 | -1.28% | 227.09 | 227.46 | 221.79 | 0.00 |
| Jun 20 2024 | 227.08 | 0.120 | 0.05% | 227.39 | 232.55 | 225.84 | 0.00 |
| Jun 19 2024 | 226.96 | -0.670 | -0.30% | 227.99 | 229.95 | 226.47 | 0.00 |
| Jun 18 2024 | 227.63 | -4.84 | -2.08% | 232.70 | 232.85 | 224.11 | 0.00 |
| Jun 17 2024 | 232.47 | -0.760 | -0.33% | 230.98 | 235.42 | 227.98 | 0.00 |
| Jun 16 2024 | 233.24 | 1.60 | 0.69% | 231.62 | 234.17 | 231.00 | 0.00 |
| Jun 15 2024 | 231.63 | 0.550 | 0.24% | 230.98 | 232.39 | 230.40 | 0.00 |
| Jun 14 2024 | 231.08 | -2.69 | -1.15% | 233.96 | 235.62 | 227.57 | 0.00 |
| Jun 13 2024 | 233.77 | -5.05 | -2.11% | 238.87 | 239.31 | 231.79 | 0.00 |
| Jun 12 2024 | 238.82 | 2.99 | 1.27% | 235.64 | 244.96 | 234.17 | 0.00 |
| Jun 11 2024 | 235.83 | -7.33 | -3.01% | 243.37 | 243.37 | 231.57 | 0.00 |
| Jun 10 2024 | 243.15 | -0.640 | -0.26% | 237.01 | 245.92 | 236.54 | 0.00 |
| Jun 09 2024 | 243.79 | 1.14 | 0.47% | 242.51 | 244.44 | 242.07 | 0.00 |
| Jun 08 2024 | 242.65 | -0.030 | -0.01% | 242.50 | 243.31 | 242.22 | 0.00 |
| Jun 07 2024 | 242.67 | -5.05 | -2.04% | 247.65 | 251.73 | 239.83 | 0.00 |
| Jun 06 2024 | 247.72 | -1.12 | -0.45% | 249.04 | 250.74 | 245.70 | 0.00 |
| Jun 05 2024 | 248.85 | 1.88 | 0.76% | 237.01 | 251.14 | 236.54 | 0.00 |
| Jun 04 2024 | 246.97 | 6.21 | 2.58% | 240.81 | 248.62 | 239.95 | 0.00 |
| Jun 03 2024 | 240.76 | 3.47 | 1.46% | 237.01 | 245.92 | 236.54 | 0.00 |
| Jun 02 2024 | 237.29 | 0.350 | 0.15% | 237.01 | 239.40 | 235.78 | 0.00 |
| Jun 01 2024 | 236.93 | 0.810 | 0.34% | 236.25 | 237.34 | 235.89 | 0.00 |
| May 31 2024 | 236.13 | -3.09 | -1.29% | 239.27 | 241.35 | 233.19 | 0.00 |
| May 30 2024 | 239.21 | 2.60 | 1.10% | 236.54 | 243.35 | 234.89 | 0.00 |
| May 29 2024 | 236.62 | -2.67 | -1.11% | 239.08 | 240.95 | 234.85 | 0.00 |
| May 28 2024 | 239.28 | -3.38 | -1.39% | 242.88 | 243.21 | 235.31 | 0.00 |
| May 27 2024 | 242.66 | 2.94 | 1.23% | 231.91 | 247.07 | 229.93 | 0.00 |
| May 26 2024 | 239.72 | -2.60 | -1.07% | 242.43 | 243.14 | 238.83 | 0.00 |
| May 25 2024 | 242.32 | 2.31 | 0.96% | 239.86 | 243.42 | 239.79 | 0.00 |
| May 24 2024 | 240.00 | 2.44 | 1.03% | 237.74 | 242.20 | 233.26 | 0.00 |
| May 23 2024 | 237.56 | -4.34 | -1.79% | 241.86 | 245.07 | 232.80 | 0.00 |
| May 22 2024 | 241.90 | -3.70 | -1.51% | 245.46 | 247.07 | 241.44 | 0.00 |
| May 21 2024 | 245.60 | -4.23 | -1.69% | 250.07 | 251.42 | 242.30 | 0.00 |
| May 20 2024 | 249.83 | 18.03 | 7.78% | 231.91 | 250.26 | 229.93 | 0.00 |
| May 19 2024 | 231.80 | -2.74 | -1.17% | 234.29 | 236.84 | 230.87 | 0.00 |
| May 18 2024 | 234.54 | 0.210 | 0.09% | 234.41 | 235.85 | 233.33 | 0.00 |
| May 17 2024 | 234.33 | 5.88 | 2.57% | 228.56 | 236.12 | 228.07 | 0.00 |
| May 16 2024 | 228.46 | -3.71 | -1.60% | 231.91 | 233.44 | 226.11 | 0.00 |
| May 15 2024 | 232.17 | 16.67 | 7.74% | 215.41 | 232.45 | 214.64 | 0.00 |
| May 14 2024 | 215.49 | -4.59 | -2.09% | 220.16 | 220.78 | 213.90 | 0.00 |
| May 13 2024 | 220.08 | 4.92 | 2.29% | 214.16 | 222.07 | 212.29 | 0.00 |
| May 12 2024 | 215.16 | 2.41 | 1.13% | 212.98 | 216.29 | 212.14 | 0.00 |
| May 11 2024 | 212.76 | -0.500 | -0.23% | 212.91 | 215.03 | 211.76 | 0.00 |
| May 10 2024 | 213.26 | -7.33 | -3.32% | 220.19 | 222.14 | 210.84 | 0.00 |
| May 09 2024 | 220.59 | 6.52 | 3.05% | 214.16 | 221.83 | 212.29 | 0.00 |
| May 08 2024 | 214.06 | -4.62 | -2.11% | 218.17 | 220.53 | 213.07 | 0.00 |
| May 07 2024 | 218.68 | -2.47 | -1.12% | 221.08 | 225.30 | 217.94 | 0.00 |
| May 06 2024 | 221.15 | -2.87 | -1.28% | 206.92 | 228.48 | 205.90 | 0.00 |
| May 05 2024 | 224.02 | 0.440 | 0.20% | 223.62 | 225.99 | 220.37 | 0.00 |
| May 04 2024 | 223.58 | 3.32 | 1.51% | 220.11 | 225.52 | 219.05 | 0.00 |
| May 03 2024 | 220.26 | 13.23 | 6.39% | 206.92 | 221.68 | 205.90 | 0.00 |
| May 02 2024 | 207.04 | 2.48 | 1.21% | 203.83 | 208.63 | 199.18 | 0.00 |
| May 01 2024 | 204.55 | -8.40 | -3.95% | 212.19 | 212.39 | 197.80 | 0.00 |
| Apr 30 2024 | 212.96 | -10.46 | -4.68% | 223.43 | 226.38 | 206.84 | 0.00 |
| Apr 29 2024 | 223.42 | 2.92 | 1.33% | 227.28 | 232.80 | 216.34 | 0.00 |
| Apr 28 2024 | 220.50 | -1.61 | -0.73% | 221.94 | 224.95 | 219.67 | 0.00 |
| Apr 27 2024 | 222.11 | -1.17 | -0.53% | 223.12 | 223.64 | 218.77 | 0.00 |
| Apr 26 2024 | 223.29 | -2.41 | -1.07% | 225.70 | 226.70 | 221.73 | 0.00 |
| Apr 25 2024 | 225.69 | 0.990 | 0.44% | 224.95 | 228.41 | 219.79 | 0.00 |
| Apr 24 2024 | 224.70 | -7.64 | -3.29% | 232.44 | 234.76 | 222.48 | 0.00 |
| Apr 23 2024 | 232.34 | -1.71 | -0.73% | 233.80 | 235.18 | 230.54 | 0.00 |
| Apr 22 2024 | 234.05 | 6.59 | 2.90% | 227.28 | 235.37 | 226.36 | 0.00 |
| Apr 21 2024 | 227.46 | 0.270 | 0.12% | 226.73 | 229.91 | 224.96 | 0.00 |
| Apr 20 2024 | 227.20 | 3.02 | 1.35% | 223.39 | 229.06 | 221.39 | 0.00 |
| Apr 19 2024 | 224.17 | 1.87 | 0.84% | 221.84 | 229.24 | 208.61 | 0.00 |
| Apr 18 2024 | 222.30 | 7.67 | 3.57% | 214.49 | 224.46 | 212.97 | 0.00 |
| Apr 17 2024 | 214.63 | -8.39 | -3.76% | 223.45 | 225.60 | 209.53 | 0.00 |
| Apr 16 2024 | 223.02 | 0.990 | 0.44% | 221.98 | 224.99 | 216.03 | 0.00 |
| Apr 15 2024 | 222.04 | -8.24 | -3.58% | 230.25 | 233.96 | 218.16 | 0.00 |
| Apr 14 2024 | 230.27 | 4.57 | 2.03% | 225.12 | 230.47 | 217.59 | 0.00 |
| Apr 13 2024 | 225.70 | -9.25 | -3.94% | 234.84 | 237.81 | 215.61 | 0.00 |
| Apr 12 2024 | 234.95 | -10.30 | -4.20% | 245.03 | 249.18 | 231.10 | 0.00 |
| Apr 11 2024 | 245.25 | -1.70 | -0.69% | 246.96 | 249.40 | 243.49 | 0.00 |
| Apr 10 2024 | 246.95 | 4.83 | 1.99% | 241.90 | 248.81 | 236.40 | 0.00 |
| Apr 09 2024 | 242.12 | -8.86 | -3.53% | 250.62 | 251.11 | 238.98 | 0.00 |
| Apr 08 2024 | 250.98 | 7.96 | 3.28% | 241.17 | 254.39 | 241.16 | 0.00 |
| Apr 07 2024 | 243.02 | 1.68 | 0.69% | 241.17 | 245.89 | 241.16 | 0.00 |
| Apr 06 2024 | 241.34 | 3.37 | 1.42% | 237.21 | 243.57 | 236.25 | 0.00 |
| Apr 05 2024 | 237.97 | -1.62 | -0.68% | 239.83 | 240.50 | 231.05 | 0.00 |
| Apr 04 2024 | 239.59 | 8.10 | 3.50% | 231.25 | 242.56 | 227.90 | 0.00 |
| Apr 03 2024 | 231.49 | 2.35 | 1.02% | 229.24 | 234.26 | 226.09 | 0.00 |
| Apr 02 2024 | 229.15 | -15.41 | -6.30% | 243.81 | 243.81 | 226.04 | 0.00 |
