Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSGBP | Crypto | 54,245,882 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000891 | -0.20% | 0.439094 | 0.429906 | 0.43861 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.439926 | 0.441463 | 0.43733 | 0.439984 | 0.136092 - 1.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:33:01 | 10.34 | 0.439046 | GBP |
POLSGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.09 | 0.40817 | 7,663.01 | -0.648918 | -59.64% |
| 1 Month | 0.558631 | 1.19 | 0.40817 | 7,520.46 | -0.119537 | -21.40% |
| 3 Months | 0.852382 | 1.19 | 0.40817 | 7,770.82 | -0.413288 | -48.49% |
| 6 Months | 0.93884 | 1.20 | 0.40817 | 18,386.41 | -0.499747 | -53.23% |
| 1 Year | 0.247954 | 1.20 | 0.136092 | 68,270.74 | 0.191139 | 77.09% |
| 3 Years | 0.673333 | 3.80 | 0.127376 | 249,883.46 | -0.234239 | -34.79% |
| 5 Years | 2.82 | 3.80 | 0.127376 | 253,555.31 | -2.38 | -84.44% |
POLSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.43987 | -0.004054 | -0.91% | 0.458638 | 0.470625 | 0.429647 | 49,823.00 |
| Jun 25 2024 | 0.443923 | 0.008313 | 1.91% | 0.439506 | 0.455619 | 0.438051 | 87.00 |
| Jun 24 2024 | 0.43561 | 0.006197 | 1.44% | 0.428547 | 0.436348 | 0.40817 | 1,083.00 |
| Jun 23 2024 | 0.429413 | -0.010646 | -2.42% | 0.438638 | 0.452834 | 0.424406 | 136.00 |
| Jun 22 2024 | 0.440059 | -0.011401 | -2.53% | 0.45208 | 0.45208 | 0.430997 | 303.00 |
| Jun 21 2024 | 0.45146 | -0.008925 | -1.94% | 0.460039 | 0.465401 | 0.431781 | 1,870.00 |
| Jun 20 2024 | 0.460386 | 0.021463 | 4.89% | 1.09 | 1.09 | 0.445431 | 335.00 |
| Jun 19 2024 | 0.438923 | 0.000069 | 0.02% | 0.438981 | 0.460157 | 0.437637 | 826.00 |
| Jun 18 2024 | 0.438854 | -0.031918 | -6.78% | 0.458638 | 0.470625 | 0.425718 | 400.00 |
| Jun 17 2024 | 0.470773 | -0.034306 | -6.79% | 0.560428 | 1.13 | 0.456066 | 50,193.00 |
| Jun 16 2024 | 0.505079 | -0.005001 | -0.98% | 1.11 | 1.11 | 0.496391 | 126.00 |
| Jun 15 2024 | 0.51008 | 0.023111 | 4.75% | 0.486703 | 0.513434 | 0.48526 | 118.00 |
| Jun 14 2024 | 0.486969 | -0.006036 | -1.22% | 0.492905 | 0.51675 | 0.478489 | 545.00 |
| Jun 13 2024 | 0.493005 | -0.027039 | -5.20% | 0.519116 | 0.520834 | 0.488741 | 494.00 |
| Jun 12 2024 | 0.520044 | 0.027869 | 5.66% | 0.50145 | 0.530949 | 0.491687 | 379.00 |
| Jun 11 2024 | 0.492175 | -0.012777 | -2.53% | 0.505261 | 0.51472 | 0.481284 | 993.00 |
| Jun 10 2024 | 0.504952 | -0.014559 | -2.80% | 0.560428 | 1.17 | 0.502086 | 49,877.00 |
| Jun 09 2024 | 0.519511 | 0.012152 | 2.40% | 0.509993 | 0.527441 | 0.507427 | 244.00 |
| Jun 08 2024 | 0.507359 | -0.040017 | -7.31% | 0.547122 | 0.548752 | 0.504199 | 531.00 |
| Jun 07 2024 | 0.547376 | -0.017475 | -3.09% | 0.564601 | 0.57365 | 0.530427 | 228.00 |
| Jun 06 2024 | 0.564851 | -0.009203 | -1.60% | 1.19 | 1.19 | 0.55498 | 65.00 |
| Jun 05 2024 | 0.574054 | 0.011568 | 2.06% | 0.560428 | 1.13 | 0.514992 | 50,750.00 |
| Jun 04 2024 | 0.562487 | 0.011812 | 2.15% | 0.550952 | 0.56438 | 0.538549 | 247.00 |
| Jun 03 2024 | 0.550675 | 0.009547 | 1.76% | 0.540029 | 0.567556 | 0.53939 | 144.00 |
| Jun 02 2024 | 0.541128 | -0.002611 | -0.48% | 0.554182 | 0.558166 | 0.53838 | 251.00 |
| Jun 01 2024 | 0.543739 | -0.00446 | -0.81% | 0.548147 | 0.554355 | 0.540633 | 49.00 |
| May 31 2024 | 0.5482 | -0.00334 | -0.61% | 0.551368 | 0.556534 | 0.536984 | 357.00 |
| May 30 2024 | 0.55154 | 0.00031 | 0.06% | 0.558631 | 0.56728 | 0.536356 | 106.00 |
| May 29 2024 | 0.55123 | -0.016436 | -2.90% | 0.567293 | 0.569869 | 0.550273 | 119.00 |
| May 28 2024 | 0.567666 | -0.004357 | -0.76% | 0.565799 | 0.583303 | 0.555273 | 121.00 |
| May 27 2024 | 0.572024 | 0.016005 | 2.88% | 0.560428 | 0.580329 | 0.514992 | 49,812.00 |
| May 26 2024 | 0.556019 | 0.008934 | 1.63% | 0.546602 | 0.556524 | 0.543162 | 82.00 |
| May 25 2024 | 0.547085 | 0.003216 | 0.59% | 0.543108 | 0.551524 | 0.539028 | 43.00 |
