Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 827,295 |
|
|||||
| News | (4) | ||||||
| Day High | 131.00 | Low High |
|||||
| Day Low | 129.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equals Group Plc | EQLS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 130.00 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.50 | 129.50 | 131.00 | 130.00 | 130.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 827,295 | 130.00p | 1,075,484p | - | 91.50 - 134.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:48 | O | 40,671 | 130.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Equals Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 242.38M | 185.73M | - | 69.68M | 3.24M | 0.02 | 75.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Equals News
Equals Discussion Forums - EQLS
No Forum Threads FoundAdd a New Thread
Historical EQLS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.50 | 132.00 | 129.50 | 130.16 | 410,505 | -1.50 | -1.14% |
| 1 Month | 124.00 | 134.00 | 122.50 | 127.20 | 674,814 | 6.00 | 4.84% |
| 3 Months | 112.00 | 134.00 | 105.50 | 119.82 | 766,064 | 18.00 | 16.07% |
| 6 Months | 110.50 | 134.00 | 105.50 | 119.28 | 603,166 | 19.50 | 17.65% |
| 1 Year | 91.50 | 134.00 | 91.50 | 111.79 | 618,127 | 38.50 | 42.08% |
| 3 Years | 46.00 | 134.00 | 40.00 | 90.04 | 565,664 | 84.00 | 182.61% |
| 5 Years | 117.00 | 134.00 | 18.50 | 74.67 | 547,695 | 13.00 | 11.11% |
