Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equals Group Plc | EQLS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -1.23% | 120.50 | 10:16:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.50 | 120.50 | 122.50 | 122.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
EQLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.25 | 124.00 | 120.50 | 123.25 | 599,409 | -1.75 | -1.43% |
| 1 Month | 131.00 | 131.00 | 120.50 | 125.57 | 538,306 | -10.50 | -8.02% |
| 3 Months | 109.50 | 134.00 | 105.50 | 121.56 | 814,339 | 11.00 | 10.05% |
| 6 Months | 112.00 | 134.00 | 105.50 | 120.25 | 628,561 | 8.50 | 7.59% |
| 1 Year | 100.50 | 134.00 | 91.50 | 113.24 | 607,637 | 20.00 | 19.90% |
| 3 Years | 42.00 | 134.00 | 40.00 | 91.31 | 570,561 | 78.50 | 186.90% |
| 5 Years | 111.50 | 134.00 | 18.50 | 74.01 | 538,558 | 9.00 | 8.07% |
EQLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 122.00 | -2.00 | -1.61% | 124.00 | 124.00 | 122.00 | 459,921 |
| May 24 2024 | 124.00 | 0.50 | 0.40% | 124.00 | 124.00 | 124.00 | 204,800 |
| May 23 2024 | 123.50 | 0.00 | 0.00% | 124.00 | 124.00 | 123.50 | 737,036 |
| May 22 2024 | 123.50 | 1.25 | 1.02% | 122.25 | 124.00 | 122.25 | 995,878 |
| May 21 2024 | 122.25 | -1.25 | -1.01% | 123.50 | 124.00 | 122.25 | 413,552 |
| May 20 2024 | 123.50 | -0.50 | -0.40% | 124.00 | 124.00 | 123.50 | 162,807 |
| May 17 2024 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 124.00 | 336,333 |
| May 16 2024 | 123.00 | 0.00 | 0.00% | 123.50 | 124.50 | 123.00 | 837,108 |
| May 15 2024 | 123.00 | -3.00 | -2.38% | 126.00 | 126.00 | 123.00 | 1,706,818 |
| May 14 2024 | 126.00 | -3.50 | -2.70% | 129.00 | 129.00 | 126.00 | 475,514 |
| May 13 2024 | 129.50 | 0.50 | 0.39% | 129.00 | 130.00 | 129.00 | 131,323 |
| May 10 2024 | 129.00 | -0.50 | -0.39% | 130.00 | 130.00 | 129.00 | 319,565 |
| May 09 2024 | 129.50 | -0.50 | -0.38% | 130.00 | 130.00 | 129.50 | 361,544 |
| May 08 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 129.50 | 523,480 |
| May 07 2024 | 130.00 | 0.00 | 0.00% | 129.50 | 131.00 | 129.50 | 827,295 |
| May 03 2024 | 130.00 | 0.50 | 0.39% | 129.50 | 130.00 | 129.50 | 713,805 |
| May 02 2024 | 129.50 | -0.50 | -0.38% | 130.00 | 130.00 | 129.50 | 365,100 |
| May 01 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.00 | 129.50 | 117,637 |
| Apr 30 2024 | 131.00 | 0.50 | 0.38% | 131.50 | 132.00 | 131.00 | 445,478 |
| Apr 29 2024 | 130.50 | 3.00 | 2.35% | 129.00 | 131.50 | 129.00 | 753,498 |
