Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Peercoin | PPCGBP | Crypto | 24,944,538 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001768 | 0.26% | 0.694755 | 0.687508 | 0.694755 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.692895 | 0.695851 | 0.6926 | 0.692987 | 0.079216 - 0.82741 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 15:34:34 | 0.315448 | 0.275429 | GBP |
PPCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.752021 | 0.752021 | 0.691631 | 3,108.11 | -0.057265 | -7.61% |
1 Month | 0.720193 | 0.808155 | 0.691631 | 3,108.11 | -0.025438 | -3.53% |
3 Months | 0.308238 | 0.82741 | 0.269629 | 3,108.11 | 0.386517 | 125.40% |
6 Months | 0.308238 | 0.82741 | 0.224161 | 2,834.62 | 0.386517 | 125.40% |
1 Year | 0.316725 | 0.82741 | 0.079216 | 4,974.29 | 0.37803 | 119.36% |
3 Years | 0.589079 | 2.20 | 0.079216 | 10,983.25 | 0.105676 | 17.94% |
5 Years | 0.347404 | 3,014.78 | 0.057932 | 45,124.30 | 0.347351 | 99.98% |
PPCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.692807 | -0.007151 | -1.02% | 0.752021 | 0.752021 | 0.691631 | 3,108.00 |
Jun 25 2024 | 0.699958 | 0.016107 | 2.36% | 0.683253 | 0.704866 | 0.682622 | 0.00 |
Jun 24 2024 | 0.683851 | -0.036681 | -5.09% | 0.719079 | 0.720166 | 0.663681 | 0.00 |
Jun 23 2024 | 0.720532 | -0.01019 | -1.39% | 0.730894 | 0.733642 | 0.719879 | 0.00 |
Jun 22 2024 | 0.730722 | 0.002102 | 0.29% | 0.729619 | 0.733479 | 0.726986 | 0.00 |
Jun 21 2024 | 0.72862 | -0.008613 | -1.17% | 0.736678 | 0.738411 | 0.72134 | 0.00 |
Jun 20 2024 | 0.737233 | 0.004165 | 0.57% | 0.733158 | 0.752371 | 0.733003 | 0.00 |
Jun 19 2024 | 0.733068 | -0.003307 | -0.45% | 0.736587 | 0.74227 | 0.731534 | 0.00 |
Jun 18 2024 | 0.736374 | -0.014981 | -1.99% | 0.752021 | 0.752021 | 0.725335 | 0.00 |
Jun 17 2024 | 0.751355 | -0.004424 | -0.59% | 0.720193 | 0.80121 | 0.69847 | 3,108.00 |
Jun 16 2024 | 0.755779 | 0.005016 | 0.67% | 0.750225 | 0.758834 | 0.748381 | 0.00 |
Jun 15 2024 | 0.750763 | 0.00182 | 0.24% | 0.748533 | 0.752527 | 0.746592 | 0.00 |
Jun 14 2024 | 0.748942 | -0.004449 | -0.59% | 0.753239 | 0.764121 | 0.738063 | 0.00 |
Jun 13 2024 | 0.753392 | -0.013607 | -1.77% | 0.765629 | 0.768163 | 0.74776 | 0.00 |
Jun 12 2024 | 0.766999 | 0.00598 | 0.79% | 0.760639 | 0.783416 | 0.755561 | 0.00 |
Jun 11 2024 | 0.761019 | -0.023977 | -3.05% | 0.785476 | 0.785604 | 0.748192 | 0.00 |
Jun 10 2024 | 0.784996 | -0.002209 | -0.28% | 0.720193 | 0.80121 | 0.69847 | 3,108.00 |
Jun 09 2024 | 0.787204 | 0.002708 | 0.35% | 0.784353 | 0.790353 | 0.783038 | 0.00 |
Jun 08 2024 | 0.784497 | 0.000506 | 0.06% | 0.783628 | 0.786496 | 0.7829 | 0.00 |
Jun 07 2024 | 0.783991 | -0.012339 | -1.55% | 0.795976 | 0.809331 | 0.777906 | 0.00 |
Jun 06 2024 | 0.796329 | -0.00279 | -0.35% | 0.799021 | 0.804347 | 0.790395 | 0.00 |
Jun 05 2024 | 0.799119 | 0.004565 | 0.57% | 0.720193 | 0.808155 | 0.69847 | 3,108.00 |
Jun 04 2024 | 0.794554 | 0.022751 | 2.95% | 0.772193 | 0.798809 | 0.771518 | 0.00 |
Jun 03 2024 | 0.771803 | 0.006669 | 0.87% | 0.763581 | 0.791331 | 0.762537 | 0.00 |
Jun 02 2024 | 0.765135 | 0.001563 | 0.20% | 0.764059 | 0.771517 | 0.759755 | 0.00 |
Jun 01 2024 | 0.763572 | 0.001918 | 0.25% | 0.762317 | 0.764874 | 0.760714 | 0.00 |
May 31 2024 | 0.761653 | -0.01061 | -1.37% | 0.772023 | 0.77841 | 0.753023 | 0.00 |
May 30 2024 | 0.772263 | 0.007139 | 0.93% | 0.766518 | 0.784441 | 0.759882 | 0.00 |
May 29 2024 | 0.765124 | -0.005701 | -0.74% | 0.770319 | 0.776282 | 0.760077 | 0.00 |
May 28 2024 | 0.770825 | -0.008862 | -1.14% | 0.780075 | 0.781384 | 0.759023 | 0.00 |
May 27 2024 | 0.779687 | 0.006423 | 0.83% | 0.720193 | 0.793168 | 0.69847 | 3,108.00 |
May 26 2024 | 0.773264 | -0.00953 | -1.22% | 0.782104 | 0.78417 | 0.770684 | 0.00 |
May 25 2024 | 0.782794 | 0.007687 | 0.99% | 0.774023 | 0.785303 | 0.773574 | 0.00 |