PPCGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.686545 | -0.013697 | -1.96% | 0.700523 | 0.707329 | 0.682433 | 0.00 |
Jun 27 2024 | 0.700242 | 0.007435 | 1.07% | 0.692895 | 0.707665 | 0.689549 | 0.00 |
Jun 26 2024 | 0.692807 | -0.007151 | -1.02% | 0.752021 | 0.752021 | 0.691631 | 3,108.00 |
Jun 25 2024 | 0.699958 | 0.016107 | 2.36% | 0.683253 | 0.704866 | 0.682622 | 0.00 |
Jun 24 2024 | 0.683851 | -0.036681 | -5.09% | 0.719079 | 0.720166 | 0.663681 | 0.00 |
Jun 23 2024 | 0.720532 | -0.01019 | -1.39% | 0.730894 | 0.733642 | 0.719879 | 0.00 |
Jun 22 2024 | 0.730722 | 0.002102 | 0.29% | 0.729619 | 0.733479 | 0.726986 | 0.00 |
Jun 21 2024 | 0.72862 | -0.008613 | -1.17% | 0.736678 | 0.738411 | 0.72134 | 0.00 |
Jun 20 2024 | 0.737233 | 0.004165 | 0.57% | 0.733158 | 0.752371 | 0.733003 | 0.00 |
Jun 19 2024 | 0.733068 | -0.003307 | -0.45% | 0.736587 | 0.74227 | 0.731534 | 0.00 |
Jun 18 2024 | 0.736374 | -0.014981 | -1.99% | 0.752021 | 0.752021 | 0.725335 | 0.00 |
Jun 17 2024 | 0.751355 | -0.004424 | -0.59% | 0.720193 | 0.80121 | 0.69847 | 3,108.00 |
Jun 16 2024 | 0.755779 | 0.005016 | 0.67% | 0.750225 | 0.758834 | 0.748381 | 0.00 |
Jun 15 2024 | 0.750763 | 0.00182 | 0.24% | 0.748533 | 0.752527 | 0.746592 | 0.00 |
Jun 14 2024 | 0.748942 | -0.004449 | -0.59% | 0.753239 | 0.764121 | 0.738063 | 0.00 |
Jun 13 2024 | 0.753392 | -0.013607 | -1.77% | 0.765629 | 0.768163 | 0.74776 | 0.00 |
Jun 12 2024 | 0.766999 | 0.00598 | 0.79% | 0.760639 | 0.783416 | 0.755561 | 0.00 |
Jun 11 2024 | 0.761019 | -0.023977 | -3.05% | 0.785476 | 0.785604 | 0.748192 | 0.00 |
Jun 10 2024 | 0.784996 | -0.002209 | -0.28% | 0.720193 | 0.80121 | 0.69847 | 3,108.00 |
Jun 09 2024 | 0.787204 | 0.002708 | 0.35% | 0.784353 | 0.790353 | 0.783038 | 0.00 |
Jun 08 2024 | 0.784497 | 0.000506 | 0.06% | 0.783628 | 0.786496 | 0.7829 | 0.00 |
Jun 07 2024 | 0.783991 | -0.012339 | -1.55% | 0.795976 | 0.809331 | 0.777906 | 0.00 |
Jun 06 2024 | 0.796329 | -0.00279 | -0.35% | 0.799021 | 0.804347 | 0.790395 | 0.00 |
Jun 05 2024 | 0.799119 | 0.004565 | 0.57% | 0.720193 | 0.808155 | 0.69847 | 3,108.00 |
Jun 04 2024 | 0.794554 | 0.022751 | 2.95% | 0.772193 | 0.798809 | 0.771518 | 0.00 |
Jun 03 2024 | 0.771803 | 0.006669 | 0.87% | 0.763581 | 0.791331 | 0.762537 | 0.00 |
Jun 02 2024 | 0.765135 | 0.001563 | 0.20% | 0.764059 | 0.771517 | 0.759755 | 0.00 |
Jun 01 2024 | 0.763572 | 0.001918 | 0.25% | 0.762317 | 0.764874 | 0.760714 | 0.00 |
May 31 2024 | 0.761653 | -0.01061 | -1.37% | 0.772023 | 0.77841 | 0.753023 | 0.00 |
May 30 2024 | 0.772263 | 0.007139 | 0.93% | 0.766518 | 0.784441 | 0.759882 | 0.00 |
May 29 2024 | 0.765124 | -0.005701 | -0.74% | 0.770319 | 0.776282 | 0.760077 | 0.00 |
May 28 2024 | 0.770825 | -0.008862 | -1.14% | 0.780075 | 0.781384 | 0.759023 | 0.00 |
May 27 2024 | 0.779687 | 0.006423 | 0.83% | 0.720193 | 0.793168 | 0.69847 | 3,108.00 |
May 26 2024 | 0.773264 | -0.00953 | -1.22% | 0.782104 | 0.78417 | 0.770684 | 0.00 |
May 25 2024 | 0.782794 | 0.007687 | 0.99% | 0.774023 | 0.785303 | 0.773574 | 0.00 |
May 24 2024 | 0.775107 | 0.006857 | 0.89% | 0.766912 | 0.780615 | 0.755104 | 0.00 |
May 23 2024 | 0.76825 | -0.012211 | -1.56% | 0.781574 | 0.78952 | 0.755706 | 0.00 |
May 22 2024 | 0.780461 | -0.014013 | -1.76% | 0.792964 | 0.794695 | 0.779642 | 0.00 |
May 21 2024 | 0.794475 | -0.010685 | -1.33% | 0.803594 | 0.809594 | 0.782267 | 0.00 |
May 20 2024 | 0.805159 | 0.055497 | 7.40% | 0.720193 | 0.805464 | 0.69847 | 3,108.00 |
May 19 2024 | 0.749662 | -0.008827 | -1.16% | 0.758275 | 0.765932 | 0.746223 | 0.00 |
May 18 2024 | 0.75849 | 0.000437 | 0.06% | 0.758157 | 0.76301 | 0.754405 | 0.00 |
May 17 2024 | 0.758053 | 0.017081 | 2.31% | 0.740774 | 0.763377 | 0.739759 | 0.00 |
May 16 2024 | 0.740972 | -0.009735 | -1.30% | 0.751115 | 0.754984 | 0.733941 | 0.00 |
May 15 2024 | 0.750707 | 0.04794 | 6.82% | 0.703532 | 0.753114 | 0.70048 | 0.00 |
May 14 2024 | 0.702767 | -0.017158 | -2.38% | 0.720193 | 0.722059 | 0.697473 | 0.00 |
May 13 2024 | 0.719925 | 0.014009 | 1.98% | 0.784368 | 0.814487 | 0.706912 | 3,108.00 |
May 12 2024 | 0.705916 | 0.007288 | 1.04% | 0.699248 | 0.709729 | 0.69673 | 0.00 |
May 11 2024 | 0.698628 | -0.001639 | -0.23% | 0.698287 | 0.705258 | 0.694954 | 0.00 |
May 10 2024 | 0.700267 | -0.023782 | -3.28% | 0.72257 | 0.727177 | 0.691997 | 0.00 |
May 09 2024 | 0.724049 | 0.02065 | 2.94% | 0.704989 | 0.726973 | 0.699833 | 0.00 |
May 08 2024 | 0.703398 | -0.01568 | -2.18% | 0.717495 | 0.724723 | 0.700628 | 0.00 |
May 07 2024 | 0.719078 | -0.004196 | -0.58% | 0.724173 | 0.738391 | 0.716795 | 0.00 |
May 06 2024 | 0.723274 | -0.01113 | -1.52% | 0.784368 | 0.814487 | 0.719633 | 3,108.00 |
May 05 2024 | 0.734405 | 0.002626 | 0.36% | 0.733506 | 0.740018 | 0.722087 | 0.00 |
May 04 2024 | 0.731778 | 0.009741 | 1.35% | 0.72084 | 0.737668 | 0.718063 | 0.00 |
May 03 2024 | 0.722037 | 0.043587 | 6.42% | 0.678058 | 0.72651 | 0.67471 | 0.00 |
May 02 2024 | 0.67845 | 0.00824 | 1.23% | 0.66989 | 0.684712 | 0.654716 | 0.00 |
May 01 2024 | 0.670209 | -0.027589 | -3.95% | 0.698082 | 0.69954 | 0.651694 | 0.00 |
Apr 30 2024 | 0.697798 | -0.033022 | -4.52% | 0.731027 | 0.740841 | 0.682284 | 0.00 |
Apr 29 2024 | 0.73082 | 0.006841 | 0.94% | 0.784368 | 0.814487 | 0.710986 | 3,108.00 |
Apr 28 2024 | 0.723979 | -0.000632 | -0.09% | 0.723296 | 0.734489 | 0.721311 | 0.00 |
Apr 27 2024 | 0.724611 | -0.009505 | -1.29% | 0.73408 | 0.735493 | 0.719776 | 0.00 |
Apr 26 2024 | 0.734116 | -0.007098 | -0.96% | 0.741375 | 0.744848 | 0.729647 | 0.00 |
Apr 25 2024 | 0.741214 | -0.000539 | -0.07% | 0.742118 | 0.749773 | 0.724628 | 0.00 |
Apr 24 2024 | 0.741752 | -0.025035 | -3.26% | 0.769258 | 0.774162 | 0.734725 | 0.00 |
Apr 23 2024 | 0.766787 | -0.012207 | -1.57% | 0.777749 | 0.781919 | 0.763106 | 0.00 |
Apr 22 2024 | 0.778995 | 0.02389 | 3.16% | 0.784368 | 0.814487 | 0.766695 | 3,108.00 |
Apr 21 2024 | 0.755105 | -0.000163 | -0.02% | 0.755283 | 0.764675 | 0.748567 | 0.00 |
Apr 20 2024 | 0.755268 | 0.010255 | 1.38% | 0.743109 | 0.761445 | 0.736057 | 0.00 |
Apr 19 2024 | 0.745013 | 0.010329 | 1.41% | 0.73259 | 0.756446 | 0.695296 | 0.00 |
Apr 18 2024 | 0.734683 | 0.026048 | 3.68% | 0.70974 | 0.740239 | 0.701428 | 0.00 |
Apr 17 2024 | 0.708635 | -0.028686 | -3.89% | 0.737529 | 0.745852 | 0.691746 | 0.00 |
Apr 16 2024 | 0.737321 | 0.004686 | 0.64% | 0.732432 | 0.743375 | 0.714948 | 0.00 |
Apr 15 2024 | 0.732636 | -0.028102 | -3.69% | 0.784368 | 0.814487 | 0.723572 | 3,108.00 |
Apr 14 2024 | 0.760738 | 0.002352 | 0.31% | 0.753874 | 0.763656 | 0.728703 | 0.00 |
Apr 13 2024 | 0.758385 | -0.020784 | -2.67% | 0.779152 | 0.78852 | 0.721429 | 0.00 |
Apr 12 2024 | 0.77917 | -0.023461 | -2.92% | 0.804269 | 0.817801 | 0.764175 | 0.00 |
Apr 11 2024 | 0.80263 | -0.005904 | -0.73% | 0.808 | 0.816065 | 0.798422 | 0.00 |
Apr 10 2024 | 0.808534 | 0.024192 | 3.08% | 0.784368 | 0.814487 | 0.772172 | 0.00 |
Apr 09 2024 | 0.784343 | -0.028032 | -3.45% | 0.811558 | 0.812115 | 0.775613 | 0.00 |
Apr 08 2024 | 0.812375 | 0.025675 | 3.26% | 0.308238 | 0.82741 | 0.269629 | 3,108.00 |
Apr 07 2024 | 0.7867 | 0.005719 | 0.73% | 0.780058 | 0.794424 | 0.779897 | 0.00 |
Apr 06 2024 | 0.780981 | 0.009982 | 1.29% | 0.768828 | 0.789064 | 0.766211 | 0.00 |
Apr 05 2024 | 0.770999 | -0.007176 | -0.92% | 0.778216 | 0.781244 | 0.754974 | 0.00 |
Apr 04 2024 | 0.778175 | 0.026401 | 3.51% | 0.751057 | 0.785381 | 0.740213 | 0.00 |
Apr 03 2024 | 0.751775 | 0.002719 | 0.36% | 0.748956 | 0.762339 | 0.739871 | 0.00 |
Apr 02 2024 | 0.749055 | -0.050707 | -6.34% | 0.797819 | 0.797933 | 0.739996 | 0.00 |
Apr 01 2024 | 0.799763 | -0.005494 | -0.68% | 0.308238 | 0.800391 | 0.269629 | 3,108.00 |
Mar 31 2024 | 0.805257 | 0.013859 | 1.75% | 0.792112 | 0.805419 | 0.792112 | 0.00 |
Mar 30 2024 | 0.791399 | -0.00422 | -0.53% | 0.795489 | 0.799602 | 0.790153 | 0.00 |