BENQI Historical Data - QIEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BENQI (Cryptocurrency:QIEUR)
BENQI (Cryptocurrency:QIEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIEUR	Crypto	63,343,250	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003	0.22%	0.013306	0.012727	0.013306

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01269	0.013309	0.012685	0.013276	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:24:47	391.20	0.013263	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5.57	418.91	QI	QIUSD	QIGBP	QIBTC

QIEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.013264	0.000325	2.51%	0.012919	0.013928	0.012358	262,129.00
Jun 24 2024	0.012939	0.000501	4.03%	0.012403	0.013013	0.01138	1,075,344.00
Jun 23 2024	0.012437	-0.00136	-9.86%	0.013204	0.013879	0.011922	301,051.00
Jun 22 2024	0.013797	0.00000700	0.05%	0.013201	0.01386	0.012621	250,482.00
Jun 21 2024	0.01379	-0.000156	-1.12%	0.013336	0.014451	0.01308	171,860.00
Jun 20 2024	0.013946	0.00006	0.43%	0.013885	0.01481	0.013263	364,700.00
Jun 19 2024	0.013885	0.00055	4.13%	0.01335	0.014078	0.013258	524,391.00
Jun 18 2024	0.013335	-0.000901	-6.33%	0.014246	0.014246	0.012118	990,528.00
Jun 17 2024	0.014236	-0.001955	-12.07%	0.014511	0.017659	0.007304	906,408.00
Jun 16 2024	0.016191	0.000716	4.62%	0.015474	0.016253	0.014819	515,834.00
Jun 15 2024	0.015475	0.00003	0.19%	0.015435	0.016144	0.015419	528,467.00
Jun 14 2024	0.015445	-0.000741	-4.58%	0.015566	0.017013	0.01474	225,973.00
Jun 13 2024	0.016186	-0.000859	-5.04%	0.017055	0.017072	0.015423	807,132.00
Jun 12 2024	0.017045	0.000093	0.55%	0.016322	0.01807	0.016285	310,894.00
Jun 11 2024	0.016952	-0.001111	-6.15%	0.018718	0.01873	0.016044	1,920,660.00
Jun 10 2024	0.018063	-0.00069	-3.68%	0.014511	0.019589	0.007304	6,508,819.00
Jun 09 2024	0.018753	0.000757	4.21%	0.017349	0.018767	0.017314	186,683.00
Jun 08 2024	0.017996	-0.000643	-3.45%	0.017979	0.01934	0.017354	970,181.00
Jun 07 2024	0.018638	-0.001506	-7.48%	0.019491	0.020984	0.01784	5,171,207.00
Jun 06 2024	0.020144	0.000543	2.77%	0.019609	0.022159	0.018956	9,664,109.00
Jun 05 2024	0.019601	0.002097	11.98%	0.014511	0.021566	0.006361	9,205,970.00
Jun 04 2024	0.017505	0.000471	2.76%	0.017034	0.018197	0.016483	646,153.00
Jun 03 2024	0.017034	-0.001088	-6.00%	0.017475	0.018514	0.017015	618,823.00
Jun 02 2024	0.018121	-0.000603	-3.22%	0.018733	0.01889	0.017435	3,353,607.00
Jun 01 2024	0.018725	0.000059	0.32%	0.018075	0.019974	0.018034	4,311,531.00
May 31 2024	0.018666	0.001631	9.58%	0.017032	0.021827	0.017022	17,915,439.00
May 30 2024	0.017034	0.000144	0.85%	0.016903	0.018342	0.016242	860,006.00
May 29 2024	0.01689	0.00051	3.11%	0.016366	0.017139	0.016139	225,853.00
May 28 2024	0.01638	-0.000863	-5.00%	0.0166	0.017075	0.016133	63,069.00
May 27 2024	0.017244	0.000186	1.09%	0.014511	0.017659	0.007304	74,424.00
May 26 2024	0.017057	0.000457	2.75%	0.016611	0.017301	0.016444	84,453.00
May 25 2024	0.016601	-0.000479	-2.80%	0.016437	0.017818	0.016437	309,909.00

See More Historical Prices »

Rainbow Rare Earths (PK)

INXTRMSCI USA SW1D DL

X$ Asia Xjpcorp

Corticeira Amorim SGPS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions