Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
QIEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.013798 | 0.000712 | 5.44% | 0.012512 | 0.014395 | 0.012486 | 150,492.00 |
| Jun 26 2024 | 0.013086 | -0.000178 | -1.34% | 0.013885 | 0.01481 | 0.012555 | 1,137,231.00 |
| Jun 25 2024 | 0.013264 | 0.000325 | 2.51% | 0.012919 | 0.013928 | 0.012358 | 262,129.00 |
| Jun 24 2024 | 0.012939 | 0.000501 | 4.03% | 0.012403 | 0.013013 | 0.01138 | 1,075,344.00 |
| Jun 23 2024 | 0.012437 | -0.00136 | -9.86% | 0.013204 | 0.013879 | 0.011922 | 301,051.00 |
| Jun 22 2024 | 0.013797 | 0.00000700 | 0.05% | 0.013201 | 0.01386 | 0.012621 | 250,482.00 |
| Jun 21 2024 | 0.01379 | -0.000156 | -1.12% | 0.013336 | 0.014451 | 0.01308 | 171,860.00 |
| Jun 20 2024 | 0.013946 | 0.00006 | 0.43% | 0.013885 | 0.01481 | 0.013263 | 364,700.00 |
| Jun 19 2024 | 0.013885 | 0.00055 | 4.13% | 0.01335 | 0.014078 | 0.013258 | 524,391.00 |
| Jun 18 2024 | 0.013335 | -0.000901 | -6.33% | 0.014246 | 0.014246 | 0.012118 | 990,528.00 |
| Jun 17 2024 | 0.014236 | -0.001955 | -12.07% | 0.014511 | 0.017659 | 0.007304 | 906,408.00 |
| Jun 16 2024 | 0.016191 | 0.000716 | 4.62% | 0.015474 | 0.016253 | 0.014819 | 515,834.00 |
| Jun 15 2024 | 0.015475 | 0.00003 | 0.19% | 0.015435 | 0.016144 | 0.015419 | 528,467.00 |
| Jun 14 2024 | 0.015445 | -0.000741 | -4.58% | 0.015566 | 0.017013 | 0.01474 | 225,973.00 |
| Jun 13 2024 | 0.016186 | -0.000859 | -5.04% | 0.017055 | 0.017072 | 0.015423 | 807,132.00 |
| Jun 12 2024 | 0.017045 | 0.000093 | 0.55% | 0.016322 | 0.01807 | 0.016285 | 310,894.00 |
| Jun 11 2024 | 0.016952 | -0.001111 | -6.15% | 0.018718 | 0.01873 | 0.016044 | 1,920,660.00 |
| Jun 10 2024 | 0.018063 | -0.00069 | -3.68% | 0.014511 | 0.019589 | 0.007304 | 6,508,819.00 |
| Jun 09 2024 | 0.018753 | 0.000757 | 4.21% | 0.017349 | 0.018767 | 0.017314 | 186,683.00 |
| Jun 08 2024 | 0.017996 | -0.000643 | -3.45% | 0.017979 | 0.01934 | 0.017354 | 970,181.00 |
| Jun 07 2024 | 0.018638 | -0.001506 | -7.48% | 0.019491 | 0.020984 | 0.01784 | 5,171,207.00 |
| Jun 06 2024 | 0.020144 | 0.000543 | 2.77% | 0.019609 | 0.022159 | 0.018956 | 9,664,109.00 |
| Jun 05 2024 | 0.019601 | 0.002097 | 11.98% | 0.014511 | 0.021566 | 0.006361 | 9,205,970.00 |
| Jun 04 2024 | 0.017505 | 0.000471 | 2.76% | 0.017034 | 0.018197 | 0.016483 | 646,153.00 |
| Jun 03 2024 | 0.017034 | -0.001088 | -6.00% | 0.017475 | 0.018514 | 0.017015 | 618,823.00 |
| Jun 02 2024 | 0.018121 | -0.000603 | -3.22% | 0.018733 | 0.01889 | 0.017435 | 3,353,607.00 |
| Jun 01 2024 | 0.018725 | 0.000059 | 0.32% | 0.018075 | 0.019974 | 0.018034 | 4,311,531.00 |
| May 31 2024 | 0.018666 | 0.001631 | 9.58% | 0.017032 | 0.021827 | 0.017022 | 17,915,439.00 |
| May 30 2024 | 0.017034 | 0.000144 | 0.85% | 0.016903 | 0.018342 | 0.016242 | 860,006.00 |
| May 29 2024 | 0.01689 | 0.00051 | 3.11% | 0.016366 | 0.017139 | 0.016139 | 225,853.00 |
| May 28 2024 | 0.01638 | -0.000863 | -5.00% | 0.0166 | 0.017075 | 0.016133 | 63,069.00 |
| May 27 2024 | 0.017244 | 0.000186 | 1.09% | 0.014511 | 0.017659 | 0.007304 | 74,424.00 |
| May 26 2024 | 0.017057 | 0.000457 | 2.75% | 0.016611 | 0.017301 | 0.016444 | 84,453.00 |
| May 25 2024 | 0.016601 | -0.000479 | -2.80% | 0.016437 | 0.017818 | 0.016437 | 309,909.00 |
| May 24 2024 | 0.01708 | -0.000473 | -2.69% | 0.016913 | 0.017598 | 0.016064 | 791,139.00 |
| May 23 2024 | 0.017553 | 0.000329 | 1.91% | 0.016632 | 0.017553 | 0.016054 | 2,534,298.00 |
| May 22 2024 | 0.017224 | -0.000166 | -0.95% | 0.017378 | 0.017528 | 0.016056 | 539,342.00 |
| May 21 2024 | 0.01739 | -0.000287 | -1.62% | 0.017668 | 0.018371 | 0.016508 | 958,455.00 |
| May 20 2024 | 0.017677 | 0.001238 | 7.53% | 0.014511 | 0.017699 | 0.007304 | 16,318,244.00 |
| May 19 2024 | 0.016439 | -0.000825 | -4.78% | 0.017238 | 0.017954 | 0.015781 | 5,830,997.00 |
| May 18 2024 | 0.017264 | 0.000632 | 3.80% | 0.016639 | 0.017363 | 0.01657 | 2,236,680.00 |
| May 17 2024 | 0.016632 | -0.000187 | -1.11% | 0.016224 | 0.017705 | 0.016202 | 2,946,596.00 |
| May 16 2024 | 0.016819 | -0.000825 | -4.68% | 0.017663 | 0.018193 | 0.015931 | 3,498,379.00 |
| May 15 2024 | 0.017643 | 0.001127 | 6.82% | 0.017093 | 0.018313 | 0.016456 | 6,539,611.00 |
| May 14 2024 | 0.016516 | 0.000202 | 1.24% | 0.016314 | 0.018333 | 0.016079 | 11,074,691.00 |
| May 13 2024 | 0.016315 | -0.002536 | -13.45% | 0.014511 | 0.017594 | 0.007304 | 26,022,144.00 |
| May 12 2024 | 0.018851 | 0.001906 | 11.25% | 0.017524 | 0.020603 | 0.016976 | 9,407,560.00 |
| May 11 2024 | 0.016945 | -0.002331 | -12.09% | 0.019228 | 0.019274 | 0.016427 | 21,318,933.00 |
| May 10 2024 | 0.019276 | 0.005245 | 37.38% | 0.01404 | 0.020406 | 0.013957 | 40,269,513.00 |
| May 09 2024 | 0.014031 | -0.000166 | -1.17% | 0.013667 | 0.014373 | 0.013008 | 1,402,303.00 |
| May 08 2024 | 0.014197 | 0.000259 | 1.86% | 0.014511 | 0.014649 | 0.013225 | 966,442.00 |
| May 07 2024 | 0.013937 | -0.000735 | -5.01% | 0.014684 | 0.015504 | 0.013937 | 538,909.00 |
| May 06 2024 | 0.014672 | -0.000795 | -5.14% | 0.022909 | 0.035831 | 0.01459 | 325,213.00 |
| May 05 2024 | 0.015467 | 0.000036 | 0.23% | 0.014867 | 0.015566 | 0.014099 | 114,160.00 |
| May 04 2024 | 0.015431 | 0.000218 | 1.43% | 0.014622 | 0.015431 | 0.014 | 1,184,569.00 |
| May 03 2024 | 0.015213 | 0.000876 | 6.11% | 0.013783 | 0.015312 | 0.013162 | 1,374,636.00 |
| May 02 2024 | 0.014337 | 0.000709 | 5.20% | 0.013626 | 0.01442 | 0.013303 | 195,494.00 |
| May 01 2024 | 0.013628 | -0.000073 | -0.53% | 0.013643 | 0.014135 | 0.012749 | 886,329.00 |
| Apr 30 2024 | 0.013701 | -0.00059 | -4.13% | 0.014286 | 0.015082 | 0.012905 | 855,034.00 |
| Apr 29 2024 | 0.014291 | -0.000424 | -2.88% | 0.022909 | 0.035831 | 0.006833 | 1,803,968.00 |
| Apr 28 2024 | 0.014715 | -0.000715 | -4.63% | 0.015449 | 0.015449 | 0.014217 | 468,702.00 |
| Apr 27 2024 | 0.01543 | 0.000509 | 3.41% | 0.01491 | 0.015454 | 0.014057 | 565,013.00 |
| Apr 26 2024 | 0.014921 | -0.001316 | -8.10% | 0.015641 | 0.01626 | 0.014867 | 3,212,597.00 |
| Apr 25 2024 | 0.016237 | -0.001199 | -6.88% | 0.016828 | 0.017527 | 0.015663 | 719,600.00 |
| Apr 24 2024 | 0.017436 | -0.000554 | -3.08% | 0.017417 | 0.018802 | 0.01675 | 1,343,054.00 |
| Apr 23 2024 | 0.01799 | -0.000216 | -1.19% | 0.018183 | 0.018232 | 0.017331 | 407,994.00 |
| Apr 22 2024 | 0.018206 | 0.0011 | 6.43% | 0.022909 | 0.035831 | 0.006833 | 2,780,625.00 |
| Apr 21 2024 | 0.017106 | -0.000591 | -3.34% | 0.017655 | 0.017923 | 0.016423 | 1,290,180.00 |
| Apr 20 2024 | 0.017698 | 0.001451 | 8.93% | 0.016152 | 0.017717 | 0.015475 | 1,307,777.00 |
| Apr 19 2024 | 0.016246 | 0.000129 | 0.80% | 0.015477 | 0.016597 | 0.014512 | 989,788.00 |
| Apr 18 2024 | 0.016118 | 0.000579 | 3.73% | 0.014979 | 0.016172 | 0.014398 | 505,898.00 |
| Apr 17 2024 | 0.015539 | -0.000062 | -0.40% | 0.015631 | 0.015747 | 0.014041 | 217,390.00 |
| Apr 16 2024 | 0.015601 | 0.000675 | 4.52% | 0.01494 | 0.016151 | 0.014262 | 1,180,788.00 |
| Apr 15 2024 | 0.014926 | -0.001125 | -7.01% | 0.022909 | 0.035831 | 0.01475 | 120,919.00 |
| Apr 14 2024 | 0.01605 | 0.001251 | 8.46% | 0.013987 | 0.016382 | 0.013856 | 1,215,591.00 |
| Apr 13 2024 | 0.014799 | -0.002921 | -16.48% | 0.01774 | 0.018345 | 0.013502 | 6,414,056.00 |
| Apr 12 2024 | 0.01772 | -0.003182 | -15.22% | 0.020921 | 0.021918 | 0.016882 | 5,195,644.00 |
| Apr 11 2024 | 0.020901 | -0.000768 | -3.54% | 0.020973 | 0.022498 | 0.020783 | 488,408.00 |
| Apr 10 2024 | 0.021669 | 0.000621 | 2.95% | 0.02103 | 0.022493 | 0.020641 | 521,143.00 |
| Apr 09 2024 | 0.021048 | -0.001356 | -6.05% | 0.02307 | 0.023098 | 0.020951 | 590,842.00 |
| Apr 08 2024 | 0.022404 | -0.000034 | -0.15% | 0.022909 | 0.035831 | 0.021865 | 1,661,723.00 |
| Apr 07 2024 | 0.022438 | 0.000142 | 0.64% | 0.022258 | 0.023036 | 0.021627 | 1,097,817.00 |
| Apr 06 2024 | 0.022296 | 0.000952 | 4.46% | 0.021268 | 0.022755 | 0.020666 | 755,801.00 |
| Apr 05 2024 | 0.021344 | -0.000772 | -3.49% | 0.022139 | 0.022199 | 0.019702 | 2,079,895.00 |
| Apr 04 2024 | 0.022115 | 0.000728 | 3.41% | 0.020699 | 0.022958 | 0.020447 | 1,866,868.00 |
| Apr 03 2024 | 0.021387 | 0.000691 | 3.34% | 0.021327 | 0.022292 | 0.020594 | 570,378.00 |
| Apr 02 2024 | 0.020696 | -0.00336 | -13.97% | 0.023362 | 0.023362 | 0.020473 | 2,656,291.00 |
| Apr 01 2024 | 0.024056 | -0.00105 | -4.18% | 0.022909 | 0.035831 | 0.022742 | 1,639,715.00 |
| Mar 31 2024 | 0.025106 | 0.000552 | 2.25% | 0.024554 | 0.025668 | 0.024062 | 1,099,838.00 |
| Mar 30 2024 | 0.024554 | 0.000575 | 2.40% | 0.02468 | 0.025414 | 0.023943 | 1,213,528.00 |
